WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.001773
Price
0.065328 WETH
TVL
$126,475.74
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
255
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
35.58M
Pooled WETH:
$19

ZKHIVE/WETH price stats on Ethereum

As of December 27, 2024, the current price of ZKHIVE token on DEX Uniswap is $0.001773. ZKHIVE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $254.58. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $177,738.61. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $126,475.74. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $126,475.74.

The total transactions of ZKHIVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $254.58 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000005328, captured at 7:56 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.001773 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/202410:07:35 PMsell$39.8$0.0017730.011960.06532822,450.21
0x6d6...a21D
0xfd...28a7
12/26/20249:27:11 PMsell$19.22$0.0017660.0058040.06533310,883.44
0xDF4...b317
0x9a...71b5
12/26/20241:13:11 PMsell$195.54$0.0017930.058360.065351109,059.57
0xFe7...2E9c
0xda...c857
12/25/20246:39:47 PMsell$4.43$0.0018590.0012780.0653682,382.09
0xb7a...1217
0x6c...b4a2
12/25/20245:49:23 PMsell$12.55$0.0018560.003630.0653696,761.38
0xA79...5f6F
0xd0...dfff
12/25/20248:13:35 AMsell$18.84$0.0018730.0054050.06537210,062.14
0x896...C655
0x07...784d
12/24/20244:54:47 PMsell$1.97$0.0018730.00056510.0653741,051.66
0x3e6...B3B4
0x4b...d445
12/24/20246:06:47 AMsell$17.46$0.001840.00510.0653759,488.75
0x8Be...A3ae
0x29...e4df
12/24/202412:59:23 AMsell$88.05$0.0018370.02580.06538447,921.78
0x2D4...ef10
0xb1...a51a
12/23/20243:10:47 AMsell$52.08$0.0017690.015880.06539629,428.05
0x04d...46dd
0xd3...0963
12/22/20247:31:23 PMsell$121.25$0.0017830.036780.06541167,988.7
0xBEA...848C
0xd7...f21d
12/21/20245:11:35 PMsell$7.58$0.0018240.0022520.0654224,154.29
0xf6A...3061
0x72...e42a
12/21/20249:10:59 AMsell$10.59$0.0018830.0030490.0654235,622.72
0xd3B...dF69
0x27...fe7c
12/21/20247:52:59 AMbuy$41.99$0.0019250.011890.06545321,810.2
0xeF2...9126
0xf6...f0a9
12/21/20243:54:35 AMsell$38.61$0.0018790.011140.06542320,546.38
0x99D...7a86
0x6e...0723
12/21/20243:54:35 AMsell$17.46$0.0018770.0050410.0654199,302.32
0x99D...7a86
0x6e...0723
12/20/20245:08:11 AMsell$26.3$0.0018460.0077360.06542914,250.45
0x527...a2aA
0x22...ad30
12/18/202410:36:47 AMsell$259.12$0.0021070.067010.06545122,946.8
0x4BE...3d67
0x43...0690
12/18/20246:31:35 AMsell$147.52$0.0021040.038410.0654870,095.32
0x1Db...3F6B
0xb3...277e
12/17/20248:34:47 PMsell$3.42$0.002160.00087010.0654911,584.6
0x61A...37C7
0xf9...6778