WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0006091
Price
0.063043 WETH
TVL
$46,188.37
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.1M
Pooled WETH:
$14.37

ZKHIVE/WETH price stats on Ethereum

As of June 5, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0006091. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $60,917.85. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $46,188.37. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $46,188.37.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003043, captured at 9:37 PM UTC.

The price of converting 1 ZKHIVE to USD is $0.0006091 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:18:23 PMsell$13.79$0.00060910.0068920.06304322,644.6
0x052...0634
0x4d...89c2
05/29/202610:41:59 AMsell$5.07$0.00061180.0025250.0630458,292.12
0xC1f...31dB
0x4d...0e8a
05/28/20267:26:11 PMsell$6.69$0.00061550.0033110.06304610,869.37
0xB0e...b6E2
0x10...0a20
05/25/20269:34:11 PMsell$2.61$0.00064340.0012370.0630474,060.1
0x07E...aCFB
0xde...062c
05/25/20268:50:59 PMsell$0.7025$0.00064380.00033260.0630481,091.3
0x802...0376
0xf8...8104
05/23/202612:33:23 AMsell$16.16$0.00062880.0078410.0630525,709.49
0xfd2...C8D7
0xa9...3e0e
05/19/20269:47:23 PMsell$0.9359$0.00064620.00044190.0630511,448.13
0x865...869D
0xa2...586c
05/17/20268:38:23 PMsell$8.56$0.00066790.0039150.06305212,825.4
0x39c...C638
0x4c...224d
05/12/20261:30:47 AMsell$41.22$0.00071010.017740.06305758,054.2
0x09f...D98e
0x27...ce76
05/06/20263:10:23 PMsell$1.25$0.00072260.00053330.0630611,742.27
0x5d5...3CA1
0x79...6936
04/30/20266:02:35 PMsell$7.41$0.00069220.003280.06306210,709.51
0x887...3dD7
0xc2...9eb8
04/27/20261:24:59 AMsell$1.19$0.00073040.00050020.0630631,632.79
0x5af...4B2c
0x0e...bd79
04/24/20266:52:47 PMbuy$45.94$0.00071420.01980.06307864,325.99
0x09f...D98e
0xb3...bbf0
04/17/20267:33:35 PMsell$1.1$0.00074180.00045550.0630551,491.05
0x585...3849
0x81...7b5a
04/16/20266:14:35 PMsell$0.9561$0.00071130.00041070.0630551,344.13
0xbe0...81e2
0x58...5dd6
04/15/202610:40:59 PMsell$1.08$0.00072570.0004560.0630551,492.36
0x865...869D
0xd9...b553
04/14/20265:00:47 AMsell$6.75$0.00072270.0028550.0630569,341.84
0xc5d...6A41
0x06...2dab
04/13/20265:10:47 PMsell$0.2896$0.00068150.00012990.063057424.97
0xc60...9068
0x1e...ebc0
04/12/20268:39:47 PMsell$3.85$0.00067340.0017510.0630575,727.58
0xb44...2C76
0x3d...af88
04/07/202612:28:11 AMsell$20.86$0.00064660.0098740.0630632,267.19
0xa58...3735
0xe6...1016