WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0007101
Price
0.063057 WETH
TVL
$66,889.63
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.01M
Pooled WETH:
$14.39

ZKHIVE/WETH price stats on Ethereum

As of May 15, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0007101. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $71,017.43. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $66,889.64. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $66,889.64.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003057, captured at 2:47 PM UTC.

The price of converting 1 ZKHIVE to USD is $0.0007101 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:30:47 AMsell$41.22$0.00071010.017740.06305758,054.2
0x09f...D98e
0x27...ce76
05/06/20263:10:23 PMsell$1.25$0.00072260.00053330.0630611,742.27
0x5d5...3CA1
0x79...6936
04/30/20266:02:35 PMsell$7.41$0.00069220.003280.06306210,709.51
0x887...3dD7
0xc2...9eb8
04/27/20261:24:59 AMsell$1.19$0.00073040.00050020.0630631,632.79
0x5af...4B2c
0x0e...bd79
04/24/20266:52:47 PMbuy$45.94$0.00071420.01980.06307864,325.99
0x09f...D98e
0xb3...bbf0
04/17/20267:33:35 PMsell$1.1$0.00074180.00045550.0630551,491.05
0x585...3849
0x81...7b5a
04/16/20266:14:35 PMsell$0.9561$0.00071130.00041070.0630551,344.13
0xbe0...81e2
0x58...5dd6
04/15/202610:40:59 PMsell$1.08$0.00072570.0004560.0630551,492.36
0x865...869D
0xd9...b553
04/14/20265:00:47 AMsell$6.75$0.00072270.0028550.0630569,341.84
0xc5d...6A41
0x06...2dab
04/13/20265:10:47 PMsell$0.2896$0.00068150.00012990.063057424.97
0xc60...9068
0x1e...ebc0
04/12/20268:39:47 PMsell$3.85$0.00067340.0017510.0630575,727.58
0xb44...2C76
0x3d...af88
04/07/202612:28:11 AMsell$20.86$0.00064660.0098740.0630632,267.19
0xa58...3735
0xe6...1016
04/07/202612:28:11 AMsell$14.18$0.00064730.0067110.06306321,906.37
0xa58...3735
0xe6...1016
04/04/202611:29:11 AMsell$27.14$0.00062950.013220.06306743,112.84
0x4Cf...CB54
0x0d...2739
03/26/20263:52:35 PMsell$3.24$0.00063550.0015680.0630715,108.22
0xb58...156f
0xf1...ff4a