WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.001118
Price
0.063716 WETH
TVL
$95,588.85
MKT CAP
$112.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
31
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
42.62M
Pooled WETH:
$15.87

ZKHIVE/WETH price stats on Ethereum

As of July 12, 2025, the current price of ZKHIVE token on DEX Uniswap is $0.001118. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.26. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $112,141.19. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $95,588.85. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $95,588.85.

The total transactions of ZKHIVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $31.26 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003716, captured at 1:46 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.001118 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20255:40:11 AMsell$31.26$0.0011180.010380.06371627,941.36
0xfee...D108
0x53...343b
07/09/202511:27:59 PMsell$20.03$0.0010340.0072060.0637219,368.69
0x7ba...28cc
0xc0...6420
07/09/202511:27:59 PMsell$22.89$0.0010350.0082320.06372422,106.52
0x7ba...28cc
0xc0...6420
07/04/20257:46:35 PMsell$6.81$0.00092520.0027450.0637267,367.8
0x691...2596
0x5c...9e63
07/02/20257:12:47 AMsell$4.99$0.00091240.002040.0637275,474.78
0xfa9...d8D8
0x57...0b92
06/29/20257:09:35 AMsell$27.08$0.00090920.011110.0637329,787.5
0xE58...7eF3
0x04...6787
06/26/20255:54:59 AMsell$7.1$0.00092520.0028670.0637347,680.33
0xaFe...07B4
0x27...1c82
06/19/20258:16:23 PMsell$3.57$0.0009370.0014260.0637353,818.59
0x814...dE16
0x89...85b8
06/19/202511:28:23 AMsell$5.4$0.00094730.0021310.0637365,705.26
0x61d...9A2b
0xf3...04d1
06/18/202512:29:23 PMsell$3.52$0.00093750.0014060.0637363,763.49
0xDa0...7042
0x43...ed6c
06/17/20254:39:23 PMsell$7.77$0.00093050.0031210.0637378,350.15
0x43d...1aC2
0x9a...99b3
06/16/20251:46:59 PMsell$13.96$0.00098060.0053250.06373914,238.51
0x9d2...17ed
0x6a...fcab
06/16/20256:19:59 AMsell$0.5659$0.00097710.00021660.063741579.17
0xCCB...04D8
0x9c...eb17
06/14/20254:17:23 PMsell$1.96$0.00094180.00078050.0637412,086.33
0xCd9...e9B3
0xd6...be27
06/14/202511:20:23 AMsell$4.21$0.00094980.0016580.0637424,432.45
0xce3...775D
0x38...87e4