WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0005825
Price
0.063029 WETH
TVL
$55,159.54
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.2M
Pooled WETH:
$14.34

ZKHIVE/WETH price stats on Ethereum

As of July 18, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0005825. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $58,258.03. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $55,159.55. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $55,159.55.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003029, captured at 11:49 PM UTC.

The price of converting 1 ZKHIVE to USD is $0.0005825 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20266:07:23 AMsell$11.76$0.00058280.0061160.0630320,181.43
0x2E8...0581
0x1c...7d6c
07/16/20266:07:23 AMsell$1.1$0.00058250.00057570.0630291,900.57
0x2E8...0581
0x1c...7d6c
07/15/20263:10:35 PMsell$3.02$0.00058590.0015670.0630325,168.02
0xbC3...4843
0x3a...e5e6
07/13/20267:50:59 AMsell$0.7309$0.00054140.00040930.0630321,349.9
0x9D7...0905
0x67...58a1
07/08/20269:32:11 PMsell$0.392$0.00052610.00022590.063032745.03
0x49F...dEAd
0x29...1711
06/27/202612:42:11 PMsell$4.05$0.00047910.0025640.0630338,453.26
0x95e...0e6E
0x5b...52de
06/25/20262:09:11 PMsell$2.58$0.00047390.0016560.0630345,458.37
0x326...eF16
0x6f...b4ad
06/19/202612:43:47 PMsell$2.22$0.00051190.0013160.0630344,336.57
0x905...c8c8
0xdd...933c
06/13/20263:38:35 AMsell$5.3$0.00050530.0031880.06303510,501.52
0xFac...9B71
0x1d...e71e
06/12/20266:40:23 PMsell$5.21$0.00050760.0031170.06303710,265.21
0x62e...8c6c
0xd1...c5f8
06/12/20266:15:11 PMbuy$5.97$0.00050930.0035850.06305511,735.79
0xFac...9B71
0xd8...85d6
06/10/202610:13:35 AMsell$11.81$0.00049210.0072940.06303724,013.13
0x41b...b523
0x67...7fe9
06/09/20269:23:59 PMbuy$0.01487$0.00050530.0590.06305729.43
0xb83...6109
0x06...a3b6
06/07/202611:06:35 AMsell$11.09$0.0004940.0068310.0630422,465.2
0x5f6...EE76
0x48...998d
06/01/20268:18:23 PMsell$13.79$0.00060910.0068920.06304322,644.6
0x052...0634
0x4d...89c2
05/29/202610:41:59 AMsell$5.07$0.00061180.0025250.0630458,292.12
0xC1f...31dB
0x4d...0e8a
05/28/20267:26:11 PMsell$6.69$0.00061550.0033110.06304610,869.37
0xB0e...b6E2
0x10...0a20
05/25/20269:34:11 PMsell$2.61$0.00064340.0012370.0630474,060.1
0x07E...aCFB
0xde...062c
05/25/20268:50:59 PMsell$0.7025$0.00064380.00033260.0630481,091.3
0x802...0376
0xf8...8104
05/23/202612:33:23 AMsell$16.16$0.00062880.0078410.0630525,709.49
0xfd2...C8D7
0xa9...3e0e