- WhatToFarm
- Ethereum
- Uniswap
- ZKHIVE-WETH LPs
Info about ZKHIVE-WETH pair
- Pooled ZKHIVE:
- 41.11M
- Pooled WETH:
- $16.45
ZKHIVE/WETH price stats on Ethereum
As of May 9, 2025, the current price of ZKHIVE token on DEX Uniswap is $0.0009336. ZKHIVE price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,072.65. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $93,501.05. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $76,884.31. The ZKHIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKHIVE/WETH now?
The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $76,884.31.
How many transactions are there in the ZKHIVE/WETH pool in the last 24 hours?
The total transactions of ZKHIVE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZKHIVE/WETH pool in the last 24 hours?
ZKHIVE/WETH pool has a trading volume of $1,072.65 in the last 24 hours.
What is the exchange rate of 1 ZKHIVE to WETH?
The exchange rate of 1 ZKHIVE to WETH is 0.0000003996, captured at 10:09 PM UTC.
How much is 1 ZKHIVE in dollars?
The price of converting 1 ZKHIVE to USD is $0.0009336 today.
ZKHIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:39:59 PM | sell | $57.46 | $0.0009336 | 0.02459 | 0.063996 | 61,552.29 | 0xc4...6ae4 | |
| 05/09/2025 | 8:05:35 PM | sell | $1,009.88 | $0.0009567 | 0.4336 | 0.064108 | 1.06M | 0xb1...a44c | |
| 05/09/2025 | 6:48:11 AM | sell | $5.29 | $0.0009486 | 0.002352 | 0.064216 | 5,579.32 | 0x11...7ce7 | |
| 05/07/2025 | 7:49:35 PM | sell | $23.82 | $0.0007608 | 0.01321 | 0.06422 | 31,312.44 | 0x43...aeac | |
| 05/06/2025 | 8:19:11 PM | sell | $0.9751 | $0.0007558 | 0.0005449 | 0.064224 | 1,290.1 | 0x87...2e8d | |
| 05/06/2025 | 2:01:47 PM | sell | $4.99 | $0.0007432 | 0.002841 | 0.064224 | 6,726 | 0x3e...4367 | |
| 05/04/2025 | 7:49:11 AM | sell | $6.98 | $0.0007787 | 0.003793 | 0.064226 | 8,974.97 | 0xdf...86ce | |
| 05/03/2025 | 2:44:35 PM | sell | $7.24 | $0.0007747 | 0.003955 | 0.064228 | 9,354.01 | 0xc1...ffdd | |
| 05/01/2025 | 5:54:35 PM | sell | $1.17 | $0.0007844 | 0.0006337 | 0.064229 | 1,498.3 | 0x13...e5f3 | |
| 05/01/2025 | 5:51:11 PM | sell | $15.15 | $0.0007848 | 0.008173 | 0.064231 | 19,315.09 | 0x48...73b7 | |
| 04/30/2025 | 10:15:47 PM | sell | $2.32 | $0.0007625 | 0.001289 | 0.064234 | 3,044.46 | 0x6c...deb1 | |
| 04/28/2025 | 9:34:47 AM | sell | $1.03 | $0.0007667 | 0.0005732 | 0.064234 | 1,353.75 | 0x34...7a42 | |
| 04/25/2025 | 10:59:11 PM | sell | $4.74 | $0.0007626 | 0.002637 | 0.064235 | 6,226.59 | 0x32...d8c7 | |
| 04/25/2025 | 4:42:47 PM | sell | $1.55 | $0.0007618 | 0.000863 | 0.064236 | 2,037.12 | 0x76...5638 | |
| 04/24/2025 | 3:56:23 PM | sell | $12.94 | $0.0007513 | 0.007301 | 0.064238 | 17,225.94 | 0x7e...e693 | |
| 04/22/2025 | 10:26:59 AM | sell | $15.69 | $0.0006874 | 0.009684 | 0.064242 | 22,825.95 | 0x87...86bb | |
| 04/22/2025 | 5:11:47 AM | sell | $121.06 | $0.000674 | 0.07659 | 0.064264 | 179,614.93 | 0xae...6d87 | |
| 04/16/2025 | 9:20:35 PM | sell | $2.98 | $0.0006778 | 0.001886 | 0.064284 | 4,402.78 | 0x3d...8c0e | |
| 04/12/2025 | 8:38:35 AM | sell | $61.52 | $0.0006842 | 0.03861 | 0.064294 | 89,913.26 | 0x30...7480 | |
| 04/07/2025 | 8:39:47 PM | sell | $16.68 | $0.0006766 | 0.01062 | 0.064306 | 24,663.38 | 0x01...4368 |