WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0004739
Price
0.063034 WETH
TVL
$44,836.42
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.16M
Pooled WETH:
$14.35

ZKHIVE/WETH price stats on Ethereum

As of June 27, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0004739. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $47,396.56. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $44,836.43. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $44,836.43.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003034, captured at 1:57 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.0004739 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20262:09:11 PMsell$2.58$0.00047390.0016560.0630345,458.37
0x326...eF16
0x6f...b4ad
06/19/202612:43:47 PMsell$2.22$0.00051190.0013160.0630344,336.57
0x905...c8c8
0xdd...933c
06/13/20263:38:35 AMsell$5.3$0.00050530.0031880.06303510,501.52
0xFac...9B71
0x1d...e71e
06/12/20266:40:23 PMsell$5.21$0.00050760.0031170.06303710,265.21
0x62e...8c6c
0xd1...c5f8
06/12/20266:15:11 PMbuy$5.97$0.00050930.0035850.06305511,735.79
0xFac...9B71
0xd8...85d6
06/10/202610:13:35 AMsell$11.81$0.00049210.0072940.06303724,013.13
0x41b...b523
0x67...7fe9
06/09/20269:23:59 PMbuy$0.01487$0.00050530.0590.06305729.43
0xb83...6109
0x06...a3b6
06/07/202611:06:35 AMsell$11.09$0.0004940.0068310.0630422,465.2
0x5f6...EE76
0x48...998d
06/01/20268:18:23 PMsell$13.79$0.00060910.0068920.06304322,644.6
0x052...0634
0x4d...89c2
05/29/202610:41:59 AMsell$5.07$0.00061180.0025250.0630458,292.12
0xC1f...31dB
0x4d...0e8a
05/28/20267:26:11 PMsell$6.69$0.00061550.0033110.06304610,869.37
0xB0e...b6E2
0x10...0a20
05/25/20269:34:11 PMsell$2.61$0.00064340.0012370.0630474,060.1
0x07E...aCFB
0xde...062c
05/25/20268:50:59 PMsell$0.7025$0.00064380.00033260.0630481,091.3
0x802...0376
0xf8...8104
05/23/202612:33:23 AMsell$16.16$0.00062880.0078410.0630525,709.49
0xfd2...C8D7
0xa9...3e0e
05/19/20269:47:23 PMsell$0.9359$0.00064620.00044190.0630511,448.13
0x865...869D
0xa2...586c
05/17/20268:38:23 PMsell$8.56$0.00066790.0039150.06305212,825.4
0x39c...C638
0x4c...224d
05/12/20261:30:47 AMsell$41.22$0.00071010.017740.06305758,054.2
0x09f...D98e
0x27...ce76
05/06/20263:10:23 PMsell$1.25$0.00072260.00053330.0630611,742.27
0x5d5...3CA1
0x79...6936
04/30/20266:02:35 PMsell$7.41$0.00069220.003280.06306210,709.51
0x887...3dD7
0xc2...9eb8
04/27/20261:24:59 AMsell$1.19$0.00073040.00050020.0630631,632.79
0x5af...4B2c
0x0e...bd79