WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0007569
Price
0.063006 WETH
TVL
$71,937.05
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.38M
Pooled WETH:
$14.28

ZKHIVE/WETH price stats on Ethereum

As of August 29, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0007569. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $75,697.65. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $71,937.05. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $71,937.05.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003006, captured at 6:30 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.0007569 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:00:23 PMsell$2.13$0.00075690.00084940.0630062,824.93
0x36A...Cfdb
0xcc...2d0a
08/27/20262:17:23 PMsell$7.11$0.000750.0028540.0630079,492.01
0xA21...81b3
0xdc...843b
08/26/20266:38:23 PMsell$8.25$0.00074190.0033480.06300811,127.97
0x7B5...9e04
0xc1...eb3c
08/26/20265:07:59 PMsell$1.15$0.00073650.00047270.0630091,570.6
0x935...B343
0xf8...8604
08/25/20264:37:47 PMsell$3.03$0.00074480.0012250.063014,069.88
0x3b2...459d
0xac...e800
08/24/202610:09:59 AMsell$1.12$0.00074460.00045370.063011,507.16
0x697...2DcA
0xbe...5f06
08/24/20268:32:47 AMsell$11.16$0.00073560.004570.06301115,176.06
0xFAa...94C7
0x7a...bffa
08/23/20266:27:35 AMsell$10.17$0.00071920.0042640.06301314,152.58
0xE96...029C
0x24...d73a
08/22/202611:41:59 AMsell$24.14$0.00073090.0099630.06301633,033.26
0xaf2...3F07
0x75...ca9e
08/20/20268:17:11 PMsell$5.05$0.00070010.002180.0630187,223.21
0x097...840A
0x72...2627
08/20/20265:34:23 PMsell$1.99$0.00070880.00084890.0630192,811.41
0xc60...9068
0x89...f9cf
08/18/202612:34:35 PMsell$0.5974$0.00057350.00031450.0630191,041.59
0x339...d954
0xaf...7b63
08/17/20262:08:59 AMsell$0.5383$0.00057020.00028510.063019944.11
0xe19...3Dc1
0xa4...f579
08/16/202611:54:47 PMsell$0.3598$0.0005660.00019190.06302635.73
0xa60...74c6
0x2a...008f
08/16/20266:02:59 PMsell$0.3704$0.00056870.00019670.06302651.35
0x5D2...4e87
0x8b...b810
08/10/202612:55:11 AMsell$18.88$0.00057820.0098710.06302232,661.8
0xeE3...058B
0x27...6851
08/09/202610:09:23 AMsell$0.3901$0.00058070.00020310.063024671.87
0xA76...35ec
0x41...28ba
08/06/20268:14:47 PMsell$1.94$0.00057720.0010170.0630243,363.92
0x675...40C0
0x7f...9e7b
08/04/20266:59:47 AMsell$2.39$0.00056130.001290.0630254,265.76
0x9CE...989A
0xfd...2b6d
07/27/20265:18:59 PMsell$7.89$0.00058610.0040750.06302613,466.92
0x46c...d7F0
0x41...027e