WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.001009
Price
0.063089 WETH
TVL
$94,595.91
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
46.74M
Pooled WETH:
$14.48

ZKHIVE/WETH price stats on Ethereum

As of January 18, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.001009. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $100,915.31. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $94,595.92. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $94,595.92.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003089, captured at 8:12 PM UTC.

The price of converting 1 ZKHIVE to USD is $0.001009 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:04:47 PMsell$8.51$0.0010090.0026060.0630898,437.17
0x8A1...A58e
0x72...9108
01/14/20264:05:59 PMsell$8.33$0.0010310.0024990.063098,086.92
0xB30...3091
0x8f...4baf
01/13/202610:33:35 AMsell$0.2063$0.00096640.000066010.063091213.52
0x5c0...851b
0x2d...32dc
01/10/202612:32:59 PMsell$64.17$0.00095560.020790.06309567,155.98
0xA30...3831
0x44...6b1e
01/09/20263:18:11 PMsell$6.51$0.00095530.0021140.06316,818.16
0x6E0...97bf
0x69...08c3
01/06/20266:44:11 PMsell$24.3$0.0010010.0075330.06310224,279.99
0xbd0...3D79
0x0e...3cda
01/02/20263:00:35 PMsell$6.61$0.00095510.0021480.0631056,920.66
0xB36...D19E
0xd2...00e1
01/01/20263:06:47 AMsell$1.17$0.0009270.00039340.0631051,266.8
0x5Dc...e255
0x4a...9506
12/31/20259:37:47 AMsell$3.19$0.00091990.0010770.0631053,470.3
0x498...46d8
0x14...4b60
12/30/202511:39:47 AMsell$15.54$0.00092260.0052350.06310716,850.47
0xa09...59dF
0xf4...5ca5
12/18/20253:21:47 AMsell$1.32$0.00087890.00046910.0631081,509.23
0xa37...3c1C
0x8d...3801
12/17/20259:18:35 PMsell$3.69$0.00087550.0013120.0631084,222.66
0x300...BfF9
0x6e...4ccc
12/17/20259:17:59 AMsell$32.92$0.00091340.011210.06311136,039.69
0x156...28af
0xe5...e078
12/17/20259:08:35 AMsell$32.59$0.00091480.01110.06311635,625
0xf6f...DdF5
0x1d...31b3
12/15/20254:28:35 PMsell$9.95$0.00094170.0032970.06311910,571.88
0x322...8F44
0x83...057e
12/15/20254:28:35 PMsell$34.09$0.00094270.011290.06312236,161.33
0x322...8F44
0x83...057e
12/15/20254:21:23 PMsell$359.23$0.00094530.11970.06315380,000
0xe70...0566
0xf7...a420
12/12/20259:46:47 AMsell$2.44$0.0010270.00075480.0631762,376.2
0xE87...e651
0x2f...b42c
12/11/202512:00:23 PMsell$2.4$0.0010150.00075320.0631772,370.79
0xc03...70F0
0x48...8c34
12/09/20258:45:59 PMsell$4.67$0.0010540.001410.0631774,439.99
0xE27...5Fb9
0x22...f788