WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0007307
Price
0.062991 WETH
TVL
$69,616.78
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.5M
Pooled WETH:
$14.25

ZKHIVE/WETH price stats on Ethereum

As of September 16, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0007307. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.47. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $73,079.66. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $69,616.79. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $69,616.79.

The total transactions of ZKHIVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000002991, captured at 2:06 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.0007307 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:53:23 PMsell$6.46$0.00073070.0026480.0629918,851.96
0xDbb...E9bE
0x47...a115
09/13/202612:27:23 AMsell$0.483$0.00075570.00019120.062992639.16
0x1C4...385d
0x28...a0a2
09/12/20265:17:47 PMsell$1.07$0.00075710.00042480.0629921,419.52
0xD58...a6aF
0x85...6b1b
09/12/20265:08:59 PMsell$22.35$0.00075850.0088240.06299429,468.04
0x4D5...D09E
0x20...2578
09/07/20268:23:35 AMsell$0.9488$0.00074610.0003810.0629961,271.71
0xbc6...1edd
0x81...3790
09/06/202612:14:59 PMsell$9.02$0.00075050.0036050.06299712,028.94
0x745...979a
0x94...bd3a
09/05/20263:46:11 PMsell$31.17$0.00073820.012670.06342,225.07
0x08D...5034
0x36...11c9
09/05/20269:23:59 AMsell$2.65$0.00073930.0010770.0630033,585.94
0x58b...0955
0x47...2b99
09/02/20265:37:47 PMsell$10.39$0.00071650.004360.06300414,512.3
0x131...DE80
0x5a...8245
09/02/20269:57:47 AMsell$4.56$0.00071390.0019230.0630066,399.04
0xAd8...68B9
0x91...4dec
08/27/20263:00:23 PMsell$2.13$0.00075690.00084940.0630062,824.93
0x36A...Cfdb
0xcc...2d0a
08/27/20262:17:23 PMsell$7.11$0.000750.0028540.0630079,492.01
0xA21...81b3
0xdc...843b
08/26/20266:38:23 PMsell$8.25$0.00074190.0033480.06300811,127.97
0x7B5...9e04
0xc1...eb3c
08/26/20265:07:59 PMsell$1.15$0.00073650.00047270.0630091,570.6
0x935...B343
0xf8...8604
08/25/20264:37:47 PMsell$3.03$0.00074480.0012250.063014,069.88
0x3b2...459d
0xac...e800
08/24/202610:09:59 AMsell$1.12$0.00074460.00045370.063011,507.16
0x697...2DcA
0xbe...5f06
08/24/20268:32:47 AMsell$11.16$0.00073560.004570.06301115,176.06
0xFAa...94C7
0x7a...bffa
08/23/20266:27:35 AMsell$10.17$0.00071920.0042640.06301314,152.58
0xE96...029C
0x24...d73a
08/22/202611:41:59 AMsell$24.14$0.00073090.0099630.06301633,033.26
0xaf2...3F07
0x75...ca9e
08/20/20268:17:11 PMsell$5.05$0.00070010.002180.0630187,223.21
0x097...840A
0x72...2627