WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0005772
Price
0.063024 WETH
TVL
$54,691.98
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.24M
Pooled WETH:
$14.32

ZKHIVE/WETH price stats on Ethereum

As of August 8, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0005772. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $57,721.82. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $54,691.98. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $54,691.98.

The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000003024, captured at 3:17 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.0005772 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:14:47 PMsell$1.94$0.00057720.0010170.0630243,363.92
0x675...40C0
0x7f...9e7b
08/04/20266:59:47 AMsell$2.39$0.00056130.001290.0630254,265.76
0x9CE...989A
0xfd...2b6d
07/27/20265:18:59 PMsell$7.89$0.00058610.0040750.06302613,466.92
0x46c...d7F0
0x41...027e
07/27/202611:53:23 AMsell$2.92$0.00059260.0014910.0630274,928.06
0x213...B51d
0xa4...6d48
07/21/202612:31:35 AMsell$1.47$0.00057730.00077390.0630272,555.97
0x09D...91ec
0x3e...d898
07/19/202612:45:11 PMsell$4.26$0.00056620.0022810.0630287,533.65
0xb0a...a582
0xa0...919d
07/16/20266:07:23 AMsell$11.76$0.00058280.0061160.0630320,181.43
0x2E8...0581
0x1c...7d6c
07/16/20266:07:23 AMsell$1.1$0.00058250.00057570.0630291,900.57
0x2E8...0581
0x1c...7d6c
07/15/20263:10:35 PMsell$3.02$0.00058590.0015670.0630325,168.02
0xbC3...4843
0x3a...e5e6
07/13/20267:50:59 AMsell$0.7309$0.00054140.00040930.0630321,349.9
0x9D7...0905
0x67...58a1
07/08/20269:32:11 PMsell$0.392$0.00052610.00022590.063032745.03
0x49F...dEAd
0x29...1711
06/27/202612:42:11 PMsell$4.05$0.00047910.0025640.0630338,453.26
0x95e...0e6E
0x5b...52de
06/25/20262:09:11 PMsell$2.58$0.00047390.0016560.0630345,458.37
0x326...eF16
0x6f...b4ad
06/19/202612:43:47 PMsell$2.22$0.00051190.0013160.0630344,336.57
0x905...c8c8
0xdd...933c
06/13/20263:38:35 AMsell$5.3$0.00050530.0031880.06303510,501.52
0xFac...9B71
0x1d...e71e
06/12/20266:40:23 PMsell$5.21$0.00050760.0031170.06303710,265.21
0x62e...8c6c
0xd1...c5f8
06/12/20266:15:11 PMbuy$5.97$0.00050930.0035850.06305511,735.79
0xFac...9B71
0xd8...85d6
06/10/202610:13:35 AMsell$11.81$0.00049210.0072940.06303724,013.13
0x41b...b523
0x67...7fe9
06/09/20269:23:59 PMbuy$0.01487$0.00050530.0590.06305729.43
0xb83...6109
0x06...a3b6
06/07/202611:06:35 AMsell$11.09$0.0004940.0068310.0630422,465.2
0x5f6...EE76
0x48...998d