WhatToFarm
/
Get started
12 Swap

Info about ZKHIVE-WETH pair

Price USD
$0.0007322
Price
0.062938 WETH
TVL
$70,399.5
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
2
Buys
0
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604
ZKHIVE:
0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKHIVE:
47.93M
Pooled WETH:
$14.12

ZKHIVE/WETH price stats on Ethereum

As of October 10, 2026, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0007322. ZKHIVE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.75. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $73,228.10. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $70,399.50. The ZKHIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $70,399.50.

The total transactions of ZKHIVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZKHIVE/WETH pool has a trading volume of $7.75 in the last 24 hours.

The exchange rate of 1 ZKHIVE to WETH is 0.0000002938, captured at 10:07 AM UTC.

The price of converting 1 ZKHIVE to USD is $0.0007322 today.

ZKHIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:28:35 AMsell$2.37$0.00073220.00095370.0629383,245.98
0x56c...8a8B
0x68...e10b
10/10/20265:26:47 AMsell$5.37$0.00073250.0021540.0629387,332.48
0xa67...3FBb
0x50...513c
10/07/20262:02:35 PMsell$5.92$0.00075410.0023090.0629397,855.86
0xB33...7A27
0xf5...75a8
10/06/202611:09:47 PMsell$0.9277$0.00079310.00034390.062941,169.66
0xbf2...D2F1
0xb6...87b8
10/06/20262:49:35 PMsell$4.15$0.00079750.0015330.062945,214.88
0x9E9...f6Cd
0x4b...18b6
10/05/20263:26:47 PMsell$10.27$0.00079560.00380.06294112,917.61
0x3E0...796f
0x54...9b63
10/03/20269:58:59 PMsell$7.56$0.00079020.0028170.0629439,574.68
0xA28...8DC1
0xea...001b
10/02/20261:28:59 PMsell$1.99$0.00080950.00072570.0629432,465.17
0x4e3...7972
0xac...4ad1
09/30/20269:45:11 AMsell$4.55$0.00079130.0016920.0629445,749.62
0xe66...1d4B
0x0d...34c4
09/26/20266:44:47 PMsell$30.96$0.00079130.011530.06294739,125.62
0x91e...ccc5
0x8e...0e8b
09/25/20261:51:11 PMsell$6.47$0.00079430.0024060.062958,157.16
0xD05...8312
0xe6...1816
09/24/20266:31:47 PMsell$37.7$0.00079280.014040.06295347,551.36
0x9c0...4668
0xc9...98aa
09/22/20268:50:59 AMsell$1.97$0.00081330.00071630.0629562,422.95
0xFb2...C9c3
0x42...ca97
09/22/202612:56:23 AMsell$1.58$0.00081630.00057240.0629561,936.01
0xaE0...F7BE
0x75...4bf0
09/20/20265:23:47 PMsell$3.95$0.00077870.00150.0629575,073.73
0x301...722b
0x06...2fc0
09/19/20268:57:59 AMsell$22.11$0.0007830.008360.06295928,246.07
0xc71...8ee2
0xe4...8400
09/19/20268:57:59 AMsell$3.33$0.00078250.0012590.0629574,258.76
0xc71...8ee2
0xe4...8400
09/18/202612:42:11 PMsell$177.94$0.00074550.071030.062976238,663.1
0x446...087D
0xf3...88ab
09/15/20265:53:23 PMsell$6.46$0.00073070.0026480.0629918,851.96
0xDbb...E9bE
0x47...a115
09/13/202612:27:23 AMsell$0.483$0.00075570.00019120.062992639.16
0x1C4...385d
0x28...a0a2