- WhatToFarm
- Ethereum
- Uniswap
- ZKHIVE-WETH LPs
Info about ZKHIVE-WETH pair
- Pooled ZKHIVE:
- 39.9M
- Pooled WETH:
- $16.95
ZKHIVE/WETH price stats on Ethereum
As of April 25, 2025, the current price of ZKHIVE token on DEX Uniswap is $0.0007513. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.94. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $75,329.85. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $60,113.71. The ZKHIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKHIVE/WETH now?
The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $60,113.71.
How many transactions are there in the ZKHIVE/WETH pool in the last 24 hours?
The total transactions of ZKHIVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZKHIVE/WETH pool in the last 24 hours?
ZKHIVE/WETH pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 ZKHIVE to WETH?
The exchange rate of 1 ZKHIVE to WETH is 0.0000004238, captured at 5:57 AM UTC.
How much is 1 ZKHIVE in dollars?
The price of converting 1 ZKHIVE to USD is $0.0007513 today.
ZKHIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:56:23 PM | sell | $12.94 | $0.0007513 | 0.007301 | 0.064238 | 17,225.94 | 0x7e...e693 | |
| 04/22/2025 | 10:26:59 AM | sell | $15.69 | $0.0006874 | 0.009684 | 0.064242 | 22,825.95 | 0x87...86bb | |
| 04/22/2025 | 5:11:47 AM | sell | $121.06 | $0.000674 | 0.07659 | 0.064264 | 179,614.93 | 0xae...6d87 | |
| 04/16/2025 | 9:20:35 PM | sell | $2.98 | $0.0006778 | 0.001886 | 0.064284 | 4,402.78 | 0x3d...8c0e | |
| 04/12/2025 | 8:38:35 AM | sell | $61.52 | $0.0006842 | 0.03861 | 0.064294 | 89,913.26 | 0x30...7480 | |
| 04/07/2025 | 8:39:47 PM | sell | $16.68 | $0.0006766 | 0.01062 | 0.064306 | 24,663.38 | 0x01...4368 | |
| 04/04/2025 | 12:46:47 PM | sell | $29.13 | $0.0007668 | 0.01639 | 0.064313 | 38,000 | 0xa1...4873 | |
| 03/27/2025 | 10:13:47 PM | sell | $0.3322 | $0.0008684 | 0.0001651 | 0.064317 | 382.53 | 0x7f...1755 | |
| 03/26/2025 | 2:48:11 PM | sell | $18.92 | $0.0008695 | 0.0094 | 0.06432 | 21,759.07 | 0x77...25be | |
| 03/25/2025 | 11:35:11 PM | sell | $33.09 | $0.0008921 | 0.01604 | 0.064326 | 37,094.17 | 0x7b...a9da | |
| 03/22/2025 | 7:30:35 PM | sell | $3.19 | $0.0008655 | 0.001601 | 0.064331 | 3,696.61 | 0x11...f2c3 | |
| 03/22/2025 | 4:58:11 PM | sell | $8.43 | $0.0008603 | 0.004245 | 0.064332 | 9,798.61 | 0xbd...e39f |