- WhatToFarm
- Ethereum
- Uniswap
- ZKHIVE-WETH LPs
Info about ZKHIVE-WETH pair
- Pooled ZKHIVE:
- 42.54M
- Pooled WETH:
- $15.9
ZKHIVE/WETH price stats on Ethereum
As of July 1, 2025, the current price of ZKHIVE token on DEX Uniswap is $0.0009092. ZKHIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $91,134.48. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $77,532.86. The ZKHIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKHIVE/WETH now?
The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $77,532.86.
How many transactions are there in the ZKHIVE/WETH pool in the last 24 hours?
The total transactions of ZKHIVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKHIVE/WETH pool in the last 24 hours?
ZKHIVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKHIVE to WETH?
The exchange rate of 1 ZKHIVE to WETH is 0.000000373, captured at 9:20 AM UTC.
How much is 1 ZKHIVE in dollars?
The price of converting 1 ZKHIVE to USD is $0.0009092 today.
ZKHIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 7:09:35 AM | sell | $27.08 | $0.0009092 | 0.01111 | 0.06373 | 29,787.5 | 0x04...6787 | |
| 06/26/2025 | 5:54:59 AM | sell | $7.1 | $0.0009252 | 0.002867 | 0.063734 | 7,680.33 | 0x27...1c82 | |
| 06/19/2025 | 8:16:23 PM | sell | $3.57 | $0.000937 | 0.001426 | 0.063735 | 3,818.59 | 0x89...85b8 | |
| 06/19/2025 | 11:28:23 AM | sell | $5.4 | $0.0009473 | 0.002131 | 0.063736 | 5,705.26 | 0xf3...04d1 | |
| 06/18/2025 | 12:29:23 PM | sell | $3.52 | $0.0009375 | 0.001406 | 0.063736 | 3,763.49 | 0x43...ed6c | |
| 06/17/2025 | 4:39:23 PM | sell | $7.77 | $0.0009305 | 0.003121 | 0.063737 | 8,350.15 | 0x9a...99b3 | |
| 06/16/2025 | 1:46:59 PM | sell | $13.96 | $0.0009806 | 0.005325 | 0.063739 | 14,238.51 | 0x6a...fcab | |
| 06/16/2025 | 6:19:59 AM | sell | $0.5659 | $0.0009771 | 0.0002166 | 0.063741 | 579.17 | 0x9c...eb17 | |
| 06/14/2025 | 4:17:23 PM | sell | $1.96 | $0.0009418 | 0.0007805 | 0.063741 | 2,086.33 | 0xd6...be27 | |
| 06/14/2025 | 11:20:23 AM | sell | $4.21 | $0.0009498 | 0.001658 | 0.063742 | 4,432.45 | 0x38...87e4 | |
| 06/09/2025 | 2:33:35 PM | sell | $58.54 | $0.000953 | 0.02302 | 0.063747 | 61,430.04 | 0xd8...e0fe | |
| 06/08/2025 | 3:05:11 PM | sell | $12.52 | $0.0009423 | 0.00499 | 0.063754 | 13,291.71 | 0xc6...7d77 | |
| 06/05/2025 | 5:48:59 AM | sell | $8.06 | $0.0009834 | 0.00308 | 0.063756 | 8,202.13 | 0xb0...a341 | |
| 06/04/2025 | 8:51:23 AM | sell | $1.17 | $0.0009916 | 0.0004468 | 0.063757 | 1,189.21 | 0xe6...c856 | |
| 06/04/2025 | 5:42:11 AM | sell | $4.15 | $0.0009882 | 0.001581 | 0.063757 | 4,208.74 | 0xad...1b10 | |
| 05/31/2025 | 5:53:59 PM | sell | $23.84 | $0.0009539 | 0.009397 | 0.06376 | 24,991.19 | 0x7f...c942 | |
| 05/31/2025 | 5:52:59 PM | sell | $27.22 | $0.0009552 | 0.01073 | 0.063764 | 28,500 | 0xee...0cfd | |
| 05/27/2025 | 7:30:47 PM | sell | $6.35 | $0.001011 | 0.002368 | 0.063768 | 6,286.06 | 0x9a...7d10 | |
| 05/25/2025 | 9:04:11 AM | sell | $0.8011 | $0.0009334 | 0.0003234 | 0.063768 | 858.36 | 0x9a...90fd | |
| 05/21/2025 | 11:55:35 PM | sell | $43.37 | $0.0009624 | 0.017 | 0.063772 | 45,071.4 | 0x3f...1660 |