- WhatToFarm
- Ethereum
- Uniswap V2
- ZKHIVE-WETH LPs
Info about ZKHIVE-WETH pair
- Pooled ZKHIVE:
- 46.59M
- Pooled WETH:
- $14.52
ZKHIVE/WETH price stats on Ethereum
As of December 18, 2025, the current price of ZKHIVE token on DEX Uniswap V2 is $0.0008789. ZKHIVE price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.54. ZKHIVE token contract is 0x750C3A0A0cE9984EeB8C5D146DFF024B584E5E33 with a market cap $87,897.49. The liquidity pool contract is 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 with total value locked (TVL) of $82,152.48. The ZKHIVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKHIVE/WETH now?
The current liquidity of ZKHIVE/WETH with the contract address 0x6fE467bE1f4B7d438E9393FD394D9cA3c245C604 is $82,152.48.
How many transactions are there in the ZKHIVE/WETH pool in the last 24 hours?
The total transactions of ZKHIVE/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZKHIVE/WETH pool in the last 24 hours?
ZKHIVE/WETH pool has a trading volume of $70.54 in the last 24 hours.
What is the exchange rate of 1 ZKHIVE to WETH?
The exchange rate of 1 ZKHIVE to WETH is 0.0000003108, captured at 2:29 PM UTC.
How much is 1 ZKHIVE in dollars?
The price of converting 1 ZKHIVE to USD is $0.0008789 today.
ZKHIVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:21:47 AM | sell | $1.32 | $0.0008789 | 0.0004691 | 0.063108 | 1,509.23 | 0x8d...3801 | |
| 12/17/2025 | 9:18:35 PM | sell | $3.69 | $0.0008755 | 0.001312 | 0.063108 | 4,222.66 | 0x6e...4ccc | |
| 12/17/2025 | 9:17:59 AM | sell | $32.92 | $0.0009134 | 0.01121 | 0.063111 | 36,039.69 | 0xe5...e078 | |
| 12/17/2025 | 9:08:35 AM | sell | $32.59 | $0.0009148 | 0.0111 | 0.063116 | 35,625 | 0x1d...31b3 | |
| 12/15/2025 | 4:28:35 PM | sell | $34.09 | $0.0009427 | 0.01129 | 0.063122 | 36,161.33 | 0x83...057e | |
| 12/15/2025 | 4:28:35 PM | sell | $9.95 | $0.0009417 | 0.003297 | 0.063119 | 10,571.88 | 0x83...057e | |
| 12/15/2025 | 4:21:23 PM | sell | $359.23 | $0.0009453 | 0.1197 | 0.06315 | 380,000 | 0xf7...a420 | |
| 12/12/2025 | 9:46:47 AM | sell | $2.44 | $0.001027 | 0.0007548 | 0.063176 | 2,376.2 | 0x2f...b42c | |
| 12/11/2025 | 12:00:23 PM | sell | $2.4 | $0.001015 | 0.0007532 | 0.063177 | 2,370.79 | 0x48...8c34 | |
| 12/09/2025 | 8:45:59 PM | sell | $4.67 | $0.001054 | 0.00141 | 0.063177 | 4,439.99 | 0x22...f788 | |
| 12/08/2025 | 9:39:23 AM | sell | $6.52 | $0.001009 | 0.002054 | 0.063178 | 6,464.6 | 0x83...86c4 | |
| 12/04/2025 | 1:20:47 AM | sell | $0.03388 | $0.001019 | 0.00001056 | 0.063178 | 33.25 | 0xba...634d | |
| 12/03/2025 | 7:53:47 PM | sell | $1 | $0.000996 | 0.0003196 | 0.063178 | 1,005.41 | 0x86...3ab7 | |
| 12/03/2025 | 7:31:35 PM | sell | $11.65 | $0.0009938 | 0.00373 | 0.063179 | 11,730.72 | 0x3e...da51 | |
| 12/03/2025 | 10:31:11 AM | sell | $5.51 | $0.0009734 | 0.0018 | 0.06318 | 5,661.73 | 0x78...40da | |
| 12/02/2025 | 5:18:35 PM | sell | $6.7 | $0.0009577 | 0.002226 | 0.063181 | 6,997 | 0xc3...2ac9 | |
| 11/28/2025 | 2:19:35 PM | sell | $7.33 | $0.0009764 | 0.002392 | 0.063182 | 7,515.61 | 0x3b...3c9a | |
| 11/27/2025 | 7:44:11 AM | sell | $1.99 | $0.0009616 | 0.0006599 | 0.063183 | 2,073.03 | 0x36...706e | |
| 11/26/2025 | 7:12:59 PM | sell | $23.47 | $0.0009665 | 0.007737 | 0.063185 | 24,291.01 | 0x40...5402 | |
| 11/24/2025 | 10:11:23 PM | sell | $5.66 | $0.0009495 | 0.0019 | 0.063187 | 5,962.93 | 0xa1...7754 |