- WhatToFarm
- Ethereum
- Uniswap
- ZKE-WETH LPs
Info about ZKE-WETH pair
- Pooled ZKE:
- 0.0111026
- Pooled WETH:
- $0.0171
ZKE/WETH price stats on Ethereum
As of January 31, 2025, the current price of ZKE token on DEX Uniswap is $0.002981. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xda2b1c81C93Ad552282bF62ce4570e60DAc972A1 with a market cap $893,745.49. The liquidity pool contract is 0x1B010962458E9cCa6d5eB96F99F6c10051545b8f with total value locked (TVL) of $1.00. The ZKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZKE/WETH now?
The current liquidity of ZKE/WETH with the contract address 0x1B010962458E9cCa6d5eB96F99F6c10051545b8f is $1.00.
How many transactions are there in the ZKE/WETH pool in the last 24 hours?
The total transactions of ZKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WETH pool in the last 24 hours?
ZKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WETH?
The exchange rate of 1 ZKE to WETH is 0.0000009535, captured at 2:54 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.002981 today.
ZKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 12:37:11 PM | buy | $197 | $0.002981 | 0.063 | 0.069535 | 66,067.92 | 0x58...343f | |
| 01/29/2025 | 11:47:59 AM | buy | $15,675.61 | $0.002974 | 5 | 0.069487 | 6.3M | 0xee...6fba | |
| 01/29/2025 | 7:17:35 AM | buy | $15,719.57 | $0.002074 | 5 | 0.066598 | 8.88M | 0x93...bfcc | |
| 01/29/2025 | 1:48:23 AM | buy | $933.82 | $0.001472 | 0.3005 | 0.064738 | 634,200.41 | 0xc1...a2bf | |
| 01/29/2025 | 1:14:35 AM | buy | $9,329.31 | $0.001453 | 3 | 0.064674 | 7.16M | 0x37...c31c | |
| 01/28/2025 | 3:37:23 PM | buy | $15,992.99 | $0.001193 | 5 | 0.063732 | 16.67M | 0xc2...72bc | |
| 01/28/2025 | 3:34:11 PM | buy | $83.16 | $0.0007678 | 0.026 | 0.0624 | 108,306.53 | 0xc6...e6f3 | |
| 01/28/2025 | 1:38:23 PM | buy | $0.052291 | $0.0007619 | 0.09721 | 0.062397 | 0.003007 | 0xc1...b7de | |
| 01/28/2025 | 12:26:23 PM | buy | $9,555.98 | $0.0007613 | 3 | 0.06239 | 14.71M | 0x4a...8494 | |
| 01/28/2025 | 10:57:11 AM | buy | $228.65 | $0.0005534 | 0.0715 | 0.06173 | 413,122.95 | 0x7b...2d4f | |
| 01/28/2025 | 10:06:35 AM | buy | $0.01657 | $0.0005512 | 0.055189 | 0.061725 | 30.07 | 0x86...45ad | |
| 01/28/2025 | 9:43:47 AM | buy | $111.44 | $0.0005503 | 0.03489 | 0.061722 | 202,513.32 | 0x4f...dc3d | |
| 01/28/2025 | 9:40:47 AM | buy | $15,971.35 | $0.0005478 | 5 | 0.061715 | 37.27M | 0x22...9d68 | |
| 01/28/2025 | 7:18:59 AM | buy | $0.006713 | $0.0003348 | 0.052098 | 0.061046 | 20.05 | 0x81...8c80 | |
| 01/28/2025 | 7:16:11 AM | buy | $9,595.6 | $0.0003338 | 3 | 0.061043 | 34.5M | 0x77...1563 | |
| 01/28/2025 | 7:15:59 AM | buy | $0.004633 | $0.0003338 | 0.051448 | 0.061043 | 20.05 | 0x2c...632f | |
| 01/27/2025 | 9:48:59 PM | buy | $14.21 | $0.0002281 | 0.0045 | 0.077222 | 62,301.18 | 0xc2...2ba1 | |
| 01/27/2025 | 7:51:47 PM | buy | $6.13 | $0.0002216 | 0.002 | 0.077219 | 27,701.63 | 0x72...13b5 | |
| 01/27/2025 | 7:01:47 PM | buy | $0.2139 | $0.0002206 | 0.00007 | 0.077218 | 969.69 | 0x76...2d3b | |
| 01/27/2025 | 6:40:35 PM | buy | $50.21 | $0.0002214 | 0.01635 | 0.07721 | 226,765.56 | 0x11...8a23 |