WhatToFarm
/
Get started
12 Swap

Info about ZKE-WETH pair

Price USD
$0.0004931
Price
0.061581 WETH
TVL
$79,818.18
MKT CAP
$51.1K
5m
0%
1h
48.92%
4h
62.74%
24h
62.74%
Share
TXNS
13
Buys
13
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x96A27F85a3B7De914B1335882Db809115e116020
ZKE:
0x971B64b0A6A170Ff6bB7109d27C24AAa26712310
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZKE:
80.51M
Pooled WETH:
$12.8

ZKE/WETH price stats on Ethereum

As of November 20, 2024, the current price of ZKE token on DEX Uniswap is $0.0004931. ZKE price is up 62.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,651.13. ZKE token contract is 0x971B64b0A6A170Ff6bB7109d27C24AAa26712310 with a market cap $51,054.56. The liquidity pool contract is 0x96A27F85a3B7De914B1335882Db809115e116020 with total value locked (TVL) of $79,818.19. The ZKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZKE/WETH with the contract address 0x96A27F85a3B7De914B1335882Db809115e116020 is $79,818.19.

The total transactions of ZKE/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ZKE/WETH pool has a trading volume of $8,651.13 in the last 24 hours.

The exchange rate of 1 ZKE to WETH is 0.0000001581, captured at 8:36 AM UTC.

The price of converting 1 ZKE to USD is $0.0004931 today.

ZKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20248:29:47 AMbuy$325.99$0.00049310.10450.061581661,103.73
0x794...eC4F
0xf0...238e
11/20/20248:13:11 AMbuy$6,217.43$0.000486220.06156415.13M
0x9F6...97b3
0x53...df07
11/20/20247:44:23 AMbuy$38.15$0.00034590.012270.061112110,275
0x8B3...30c1
0x87...de0c
11/20/20247:42:23 AMbuy$281.81$0.00034260.090640.061102822,497.71
0x2B9...455C
0x8c...b28e
11/20/20247:41:35 AMbuy$334.84$0.00033620.10770.061081995,735.9
0x2E2...1378
0x93...a58f
11/20/20247:36:59 AMbuy$173.58$0.00033110.055830.061064524,235.35
0xa40...c1de
0xa1...383e
11/20/20247:25:47 AMbuy$72.66$0.00032730.023370.061053221,964.86
0xf4F...223d
0xed...1f2e
11/20/20247:24:47 AMbuy$27.5$0.00032630.0088490.06104984,289.36
0xe60...62a8
0xe5...a15a
11/20/20247:24:11 AMbuy$102.58$0.0003250.0330.061045315,597.09
0x381...1674
0xb5...b2a0
11/20/20246:26:23 AMbuy$880.73$0.00031370.28340.0610092.81M
0xf6B...C961
0x87...0d0b
11/20/20246:26:59 AMbuy$64.92$0.00032320.020890.06104200,849.12
0x7dA...7967
0xa3...ee4d
11/20/20246:12:11 AMbuy$99.81$0.00030430.03210.079788327,952.03
0x76c...5F0b
0xa7...55f1
11/20/20245:55:23 AMbuy$31.08$0.00030290.010.079747102,588.71
0x9F6...97b3
0x25...e60e