- WhatToFarm
- Ethereum
- Uniswap
- ZkD-WETH LPs
Info about ZkD-WETH pair
- Pooled ZkD:
- 9.46T
- Pooled WETH:
- $1.46
ZkD/WETH price stats on Ethereum
As of October 6, 2024, the current price of ZkD token on DEX Uniswap is $0.0000000002746. ZkD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZkD token contract is 0x9E15c5C664aa0bcDfa72de7C2F26e11beE8c95a7 with a market cap $2,709.94. The liquidity pool contract is 0x316Fe1EAC766678Bd8c387523707d901f8744a84 with total value locked (TVL) of $5,129.85. The ZkD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZkD/WETH now?
The current liquidity of ZkD/WETH with the contract address 0x316Fe1EAC766678Bd8c387523707d901f8744a84 is $5,129.85.
How many transactions are there in the ZkD/WETH pool in the last 24 hours?
The total transactions of ZkD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZkD/WETH pool in the last 24 hours?
ZkD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZkD to WETH?
The exchange rate of 1 ZkD to WETH is 0.0000000000001564, captured at 4:49 PM UTC.
How much is 1 ZkD in dollars?
The price of converting 1 ZkD to USD is $0.0000000002746 today.
ZkD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2023 | 2:52:11 PM | sell | $1.75 | $0.092794 | 0.0009976 | 0.0121591 | 6.27B | 0x80...6e55 | |
| 03/25/2023 | 2:52:11 PM | sell | $42.72 | $0.092746 | 0.02432 | 0.0121564 | 155.53B | 0x80...6e55 | |
| 03/25/2023 | 6:22:23 AM | sell | $33.36 | $0.092818 | 0.01909 | 0.0121613 | 118.38B | 0x63...3315 | |
| 03/25/2023 | 6:22:23 AM | sell | $2 | $0.092857 | 0.001147 | 0.0121635 | 7.02B | 0x63...3315 | |
| 03/24/2023 | 10:01:23 PM | sell | $3.55 | $0.092935 | 0.002041 | 0.0121685 | 12.12B | 0xa4...2dda | |
| 03/24/2023 | 10:01:23 PM | sell | $37.07 | $0.092889 | 0.02128 | 0.0121659 | 128.27B | 0xa4...2dda | |
| 03/24/2023 | 9:16:35 PM | sell | $69.55 | $0.093014 | 0.03994 | 0.0121731 | 230.71B | 0x82...e003 | |
| 03/24/2023 | 9:16:35 PM | sell | $3.59 | $0.092946 | 0.002065 | 0.0121692 | 11.61B | 0x82...e003 | |
| 03/24/2023 | 9:12:47 PM | sell | $71.65 | $0.093182 | 0.04116 | 0.0121828 | 225.17B | 0x8a...fca6 | |
| 03/24/2023 | 9:12:47 PM | sell | $2.32 | $0.09311 | 0.001335 | 0.0121786 | 7.11B | 0x8a...fca6 | |
| 03/24/2023 | 8:51:23 PM | sell | $45.1 | $0.093449 | 0.0258 | 0.0121974 | 130.77B | 0x16...35e9 | |
| 03/24/2023 | 8:51:23 PM | sell | $34.8 | $0.093293 | 0.01991 | 0.0121884 | 98.18B | 0x16...35e9 | |
| 03/24/2023 | 8:51:23 PM | sell | $43.6 | $0.093334 | 0.02495 | 0.0121908 | 130.77B | 0x58...807b | |
| 03/24/2023 | 8:51:23 PM | sell | $3.88 | $0.09339 | 0.002221 | 0.012194 | 11.45B | 0x58...807b | |
| 03/24/2023 | 8:35:11 PM | buy | $87.7 | $0.093515 | 0.05 | 0.0122004 | 249.5B | 0x0e...9af7 | |
| 03/24/2023 | 8:34:11 PM | buy | $84.74 | $0.093314 | 0.04824 | 0.0121887 | 255.63B | 0x80...8ed4 | |
| 03/24/2023 | 8:32:35 PM | buy | $43.91 | $0.093166 | 0.025 | 0.0121803 | 138.65B | 0x95...dea2 | |
| 03/24/2023 | 8:30:35 PM | buy | $52.7 | $0.093058 | 0.03 | 0.0121741 | 172.34B | 0x37...b9f6 | |
| 03/24/2023 | 8:24:47 PM | sell | $100.18 | $0.093097 | 0.05692 | 0.012176 | 323.36B | 0x12...fcdb | |
| 03/24/2023 | 8:24:47 PM | sell | $308.69 | $0.092996 | 0.1753 | 0.0121702 | 864.93B | 0x12...fcdb |