- WhatToFarm
- Ethereum
- Uniswap
- ZION-WETH LPs
Info about ZION-WETH pair
- Pooled ZION:
- 0.0113683
- Pooled WETH:
- $0.0171
ZION/WETH price stats on Ethereum
As of July 12, 2025, the current price of ZION token on DEX Uniswap is $0.0003303. ZION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZION token contract is 0x2e4e1093b4E80E3CC73c92264715CA984bAD7e55 with a market cap $32,964.57. The liquidity pool contract is 0x073577B85a84F496F1627609b2b1C8125d9d13b3 with total value locked (TVL) of $1.00. The ZION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZION/WETH now?
The current liquidity of ZION/WETH with the contract address 0x073577B85a84F496F1627609b2b1C8125d9d13b3 is $1.00.
How many transactions are there in the ZION/WETH pool in the last 24 hours?
The total transactions of ZION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZION/WETH pool in the last 24 hours?
ZION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZION to WETH?
The exchange rate of 1 ZION to WETH is 0.00000009848, captured at 6:39 AM UTC.
How much is 1 ZION in dollars?
The price of converting 1 ZION to USD is $0.0003303 today.
ZION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 1:23:47 AM | sell | $94.66 | $0.0003303 | 0.02822 | 0.079848 | 286,596.79 | 0xe8...4b14 | |
| 12/31/2024 | 6:48:47 PM | sell | $11.02 | $0.0003323 | 0.003287 | 0.079904 | 33,190.57 | 0x94...c0d6 | |
| 12/31/2024 | 6:06:35 PM | sell | $14.8 | $0.0003325 | 0.004416 | 0.079917 | 44,528.15 | 0x68...9547 | |
| 12/31/2024 | 5:53:23 PM | sell | $22.65 | $0.0003318 | 0.006784 | 0.079937 | 68,269.97 | 0xfd...67c1 | |
| 12/30/2024 | 6:35:23 PM | sell | $32.59 | $0.0003384 | 0.0096 | 0.079966 | 96,327.89 | 0xd4...4775 | |
| 12/30/2024 | 10:49:11 AM | sell | $6.02 | $0.0003404 | 0.001767 | 0.079986 | 17,694.65 | 0xa1...99e8 | |
| 12/29/2024 | 2:28:11 AM | sell | $12.39 | $0.0003379 | 0.003665 | 0.079995 | 36,672.97 | 0x4f...276b | |
| 12/27/2024 | 2:08:11 PM | sell | $0.9951 | $0.0003381 | 0.0002943 | 0.061 | 2,942.74 | 0x72...f547 | |
| 12/27/2024 | 1:34:47 PM | sell | $18.94 | $0.0003399 | 0.005581 | 0.061001 | 55,737.67 | 0x87...7dc7 | |
| 12/27/2024 | 1:34:47 PM | sell | $35.81 | $0.0003408 | 0.01055 | 0.061004 | 105,063.85 | 0x87...7dc7 | |
| 12/18/2024 | 5:30:23 AM | sell | $36.85 | $0.0003878 | 0.009573 | 0.061007 | 95,000 | 0x47...be54 | |
| 12/17/2024 | 10:43:47 AM | sell | $38.54 | $0.0004057 | 0.009606 | 0.061011 | 95,000 | 0x3f...759c | |
| 12/17/2024 | 10:42:23 AM | sell | $38.67 | $0.000407 | 0.009638 | 0.061014 | 95,000 | 0xc0...af7b | |
| 12/17/2024 | 10:37:47 AM | sell | $58.25 | $0.0004087 | 0.01451 | 0.061018 | 142,500 | 0xc6...ba6b | |
| 12/17/2024 | 10:36:59 AM | sell | $58.55 | $0.0004109 | 0.01459 | 0.061024 | 142,500 | 0xf0...c2ce | |
| 12/17/2024 | 10:35:11 AM | sell | $58.9 | $0.0004133 | 0.01466 | 0.061029 | 142,500 | 0x41...5b58 | |
| 12/16/2024 | 5:16:59 AM | sell | $38.77 | $0.0004081 | 0.00982 | 0.061033 | 95,000 | 0x3c...2194 | |
| 12/16/2024 | 5:16:11 AM | sell | $38.91 | $0.0004095 | 0.009854 | 0.061037 | 95,000 | 0x22...b2fe | |
| 12/15/2024 | 11:05:59 PM | sell | $107.27 | $0.000407 | 0.02751 | 0.061044 | 263,547.49 | 0xce...637c | |
| 12/15/2024 | 8:30:47 PM | sell | $58.51 | $0.0004106 | 0.01498 | 0.061051 | 142,500 | 0xf7...f028 |