- WhatToFarm
- Ethereum
- Uniswap
- ZION-WETH LPs
Info about ZION-WETH pair
- Pooled ZION:
- 56.32M
- Pooled WETH:
- $5.68
ZION/WETH price stats on Ethereum
As of December 26, 2024, the current price of ZION token on DEX Uniswap is $0.0003878. ZION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZION token contract is 0x2e4e1093b4E80E3CC73c92264715CA984bAD7e55 with a market cap $38,840.82. The liquidity pool contract is 0x073577B85a84F496F1627609b2b1C8125d9d13b3 with total value locked (TVL) of $39,049.61. The ZION/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZION/WETH now?
The current liquidity of ZION/WETH with the contract address 0x073577B85a84F496F1627609b2b1C8125d9d13b3 is $39,049.61.
How many transactions are there in the ZION/WETH pool in the last 24 hours?
The total transactions of ZION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZION/WETH pool in the last 24 hours?
ZION/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZION to WETH?
The exchange rate of 1 ZION to WETH is 0.0000001007, captured at 7:40 PM UTC.
How much is 1 ZION in dollars?
The price of converting 1 ZION to USD is $0.0003878 today.
ZION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:30:23 AM | sell | $36.85 | $0.0003878 | 0.009573 | 0.061007 | 95,000 | 0x47...be54 | |
| 12/17/2024 | 10:43:47 AM | sell | $38.54 | $0.0004057 | 0.009606 | 0.061011 | 95,000 | 0x3f...759c | |
| 12/17/2024 | 10:42:23 AM | sell | $38.67 | $0.000407 | 0.009638 | 0.061014 | 95,000 | 0xc0...af7b | |
| 12/17/2024 | 10:37:47 AM | sell | $58.25 | $0.0004087 | 0.01451 | 0.061018 | 142,500 | 0xc6...ba6b | |
| 12/17/2024 | 10:36:59 AM | sell | $58.55 | $0.0004109 | 0.01459 | 0.061024 | 142,500 | 0xf0...c2ce | |
| 12/17/2024 | 10:35:11 AM | sell | $58.9 | $0.0004133 | 0.01466 | 0.061029 | 142,500 | 0x41...5b58 | |
| 12/16/2024 | 5:16:59 AM | sell | $38.77 | $0.0004081 | 0.00982 | 0.061033 | 95,000 | 0x3c...2194 | |
| 12/16/2024 | 5:16:11 AM | sell | $38.91 | $0.0004095 | 0.009854 | 0.061037 | 95,000 | 0x22...b2fe | |
| 12/15/2024 | 11:05:59 PM | sell | $107.27 | $0.000407 | 0.02751 | 0.061044 | 263,547.49 | 0xce...637c | |
| 12/15/2024 | 8:30:47 PM | sell | $58.51 | $0.0004106 | 0.01498 | 0.061051 | 142,500 | 0xf7...f028 | |
| 12/15/2024 | 8:29:11 PM | sell | $39.18 | $0.0004124 | 0.01003 | 0.061056 | 95,000 | 0x48...f3fb | |
| 12/15/2024 | 8:27:47 PM | sell | $39.31 | $0.0004138 | 0.01006 | 0.061059 | 95,000 | 0xe5...6be9 | |
| 12/15/2024 | 8:26:47 PM | sell | $39.44 | $0.0004151 | 0.0101 | 0.061063 | 95,000 | 0x05...8b6c | |
| 12/15/2024 | 8:20:59 PM | sell | $42.08 | $0.0004168 | 0.01077 | 0.061067 | 100,971.71 | 0x1a...8f63 | |
| 12/14/2024 | 9:37:35 PM | sell | $122.21 | $0.0004133 | 0.03178 | 0.061075 | 295,665.96 | 0xeb...b35c | |
| 12/14/2024 | 9:37:35 PM | sell | $47.13 | $0.0004164 | 0.01225 | 0.061083 | 113,170.49 | 0xeb...b35c | |
| 12/10/2024 | 4:45:47 PM | sell | $463.07 | $0.0003931 | 0.1306 | 0.061109 | 1.18M | 0x85...4071 | |
| 12/10/2024 | 4:00:59 AM | sell | $54.53 | $0.0004189 | 0.01479 | 0.061136 | 130,164.55 | 0xdd...b4bc | |
| 12/09/2024 | 4:28:59 AM | sell | $49.85 | $0.0004622 | 0.01271 | 0.061179 | 107,855.39 | 0x7e...d381 | |
| 12/09/2024 | 4:28:59 AM | sell | $382.36 | $0.0004539 | 0.09755 | 0.061158 | 842,278 | 0x7e...d381 |