WhatToFarm
/
Get started
12 Swap

Info about ZINU-WETH pair

Price USD
$0.092095
Price
0.0138471 WETH
TVL
$110,102.79
MKT CAP
$210.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0xfcAd5C316F5618A79852f89E1a9b18103e48a456
ZINU:
0xc50EF449171a51FbeAFd7c562b064B6471C36caA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZINU:
261.94T
Pooled WETH:
$22.25

ZINU/WETH price stats on Ethereum

As of June 30, 2025, the current price of ZINU token on DEX Uniswap is $0.0000000002095. ZINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.02. ZINU token contract is 0xc50EF449171a51FbeAFd7c562b064B6471C36caA with a market cap $210,165.58. The liquidity pool contract is 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 with total value locked (TVL) of $110,102.79. The ZINU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZINU/WETH with the contract address 0xfcAd5C316F5618A79852f89E1a9b18103e48a456 is $110,102.79.

The total transactions of ZINU/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZINU/WETH pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 ZINU to WETH is 0.00000000000008471, captured at 9:17 PM UTC.

The price of converting 1 ZINU to USD is $0.0000000002095 today.

ZINU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:13:11 AMsell$8.01$0.0920950.0032410.013847138.26B
0xfc9...e535
0x55...0865
06/23/20251:25:47 PMsell$0.02901$0.091910.000012860.0138472151.86M
0x5ae...2Cf2
0xb5...b3d4
06/21/202511:12:11 PMsell$0.216$0.0919390.000094350.01384721.11B
0xd51...7413
0x70...e601
06/17/202511:53:47 PMsell$1.12$0.0921270.00044720.01384725.28B
0xb99...6474
0x62...2197
06/12/20256:02:11 AMsell$1.03$0.0923430.00037370.01384754.41B
0x09E...88cD
0xb0...a7fa
06/12/20256:02:11 AMsell$9.06$0.0923420.003280.013847438.71B
0xfc9...e535
0x62...eb5d
06/08/20251:03:59 PMsell$6.88$0.0921280.0027410.013847632.34B
0xf17...8AD4
0xd6...9d97
06/08/20251:03:59 PMsell$1.32$0.0921290.00052840.01384786.23B
0xf17...8AD4
0xd6...9d97
06/01/20259:30:23 PMbuy$1.13$0.0921590.000450.01385295.28B
0x50e...a70c
0xcb...4923
05/26/202512:49:35 AMsell$8.89$0.0921650.0034820.013847941.07B
0xe75...6B0D
0x44...c5a1
05/26/202512:49:35 AMsell$0.4724$0.0921660.00018490.0138482.18B
0xe75...6B0D
0x44...c5a1
05/21/20251:57:35 AMsell$3.44$0.0921550.0013560.013848115.99B
0xfc9...e535
0xa5...78ad
05/21/20251:57:35 AMsell$0.39$0.0921550.00015340.01384811.81B
0xfc9...e535
0xa5...78ad
05/16/20255:13:59 AMsell$2.89$0.0921830.0011250.013848213.27B
0x6A5...916A
0x34...f257
05/16/20255:08:23 AMsell$1.45$0.0921830.00056560.01384826.67B
0x483...6c09
0x16...7a98
05/12/20259:59:47 PMsell$10.28$0.0921030.0041480.013848448.89B
0x000...D026
0x03...2f26
05/03/20253:20:59 PMsell$0.1051$0.0915570.000057330.0138486675.63M
0x4Ae...146a
0xe0...55d8
04/30/202511:29:59 PMsell$0.7566$0.0915270.00042040.01384864.95B
0x551...cffa
0xe5...f590
04/30/202511:13:47 PMsell$0.7786$0.0915250.00043320.01384865.1B
0x551...cffa
0x7c...2111
04/29/20256:10:47 PMsell$5.79$0.0915480.0031770.013848837.43B
0x8Eb...2131
0x0f...6980