- WhatToFarm
- Ethereum
- Uniswap
- $ZIMA-WETH LPs
Info about $ZIMA-WETH pair
- Pooled $ZIMA:
- 398.67T
- Pooled WETH:
- $0.8941
$ZIMA/WETH price stats on Ethereum
As of July 5, 2024, the current price of $ZIMA token on DEX Uniswap is $0.000000000007769. $ZIMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $ZIMA token contract is 0xe422F2B49b9d0C6DAb0d9DB20229E57502fa4099 with a market cap $3,264.57. The liquidity pool contract is 0xa8CE20E54c9cBa5979F22Ac0bDe4D7Ed2F34c447 with total value locked (TVL) of $6,187.38. The $ZIMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ZIMA/WETH now?
The current liquidity of $ZIMA/WETH with the contract address 0xa8CE20E54c9cBa5979F22Ac0bDe4D7Ed2F34c447 is $6,187.38.
How many transactions are there in the $ZIMA/WETH pool in the last 24 hours?
The total transactions of $ZIMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ZIMA/WETH pool in the last 24 hours?
$ZIMA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $ZIMA to WETH?
The exchange rate of 1 $ZIMA to WETH is 0.000000000000002245, captured at 9:17 PM UTC.
How much is 1 $ZIMA in dollars?
The price of converting 1 $ZIMA to USD is $0.000000000007769 today.
$ZIMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 2:43:23 PM | sell | $12.74 | $0.0117769 | 0.00 | 0.0142245 | 1 640 491 833 292.96 | 0x63...3e16 | |
| 2024.06.26 | 10:07:11 PM | sell | $77.03 | $0.011783 | 0.02 | 0.0142312 | 9 838 473 382 675.18 | 0xcf...38e7 | |
| 2024.06.25 | 6:57:23 PM | sell | $85.31 | $0.0118326 | 0.02 | 0.0142435 | 10 246 620 233 413.27 | 0xf6...5295 | |
| 2024.06.25 | 3:59:47 AM | sell | $51.55 | $0.0118567 | 0.02 | 0.0142541 | 6 017 021 871 039.54 | 0xbb...e311 | |
| 2024.06.25 | 3:00:35 AM | sell | $62.22 | $0.01188 | 0.02 | 0.0142633 | 7 070 713 071 553.11 | 0xa9...da67 | |
| 2024.06.24 | 9:57:47 PM | sell | $16.09 | $0.0119016 | 0.00 | 0.0142697 | 1 784 696 571 200.82 | 0x99...7de2 | |
| 2024.06.24 | 9:32:35 PM | buy | $33.46 | $0.0119031 | 0.01 | 0.0142699 | 3 705 329 399 075.64 | 0x63...61fe | |
| 2024.06.24 | 9:30:11 PM | buy | $50.05 | $0.0118777 | 0.01 | 0.014263 | 5 702 675 380 275.29 | 0xfc...bf21 | |
| 2024.06.24 | 9:26:11 PM | sell | $48.93 | $0.011872 | 0.01 | 0.0142614 | 5 611 428 564 267.29 | 0x29...56b7 | |
| 2024.06.24 | 9:25:59 PM | sell | $131.40 | $0.0118615 | 0.04 | 0.0142582 | 14 261 541 670 405.25 | 0xc2...829a | |
| 2024.06.24 | 9:25:35 PM | sell | $180.56 | $0.010101 | 0.05 | 0.0143027 | 17 872 291 502 052.30 | 0x86...489f | |
| 2024.06.24 | 9:25:11 PM | sell | $19.74 | $0.0101071 | 0.01 | 0.0143206 | 1 842 585 021 209.09 | 0x9b...6b73 | |
| 2024.06.24 | 9:24:59 PM | sell | $231.14 | $0.0101067 | 0.07 | 0.0143198 | 20 175 600 155 125.65 | 0x7c...7060 | |
| 2024.06.24 | 9:24:47 PM | buy | $232.40 | $0.0101079 | 0.07 | 0.0143234 | 20 175 600 155 125.65 | 0x13...8599 | |
| 2024.06.24 | 9:24:23 PM | sell | $9.20 | $0.0101079 | 0.00 | 0.0143231 | 852 076 432 964.40 | 0x17...d8a4 | |
| 2024.06.24 | 9:24:11 PM | sell | $528.86 | $0.010108 | 0.16 | 0.0143233 | 42 588 517 987 223.72 | 0x84...6b9e | |
| 2024.06.24 | 9:21:47 PM | sell | $146.92 | $0.0101471 | 0.04 | 0.0144418 | 9 987 522 162 101.58 | 0x54...fc84 | |
| 2024.06.24 | 9:21:35 PM | buy | $24.97 | $0.0101423 | 0.01 | 0.0144278 | 1 640 491 833 292.96 | 0x89...16fc | |
| 2024.06.24 | 9:20:59 PM | buy | $66.52 | $0.0101489 | 0.02 | 0.0144478 | 4 466 032 877 082.07 | 0x4c...947d | |
| 2024.06.24 | 9:20:59 PM | sell | $69.78 | $0.0101482 | 0.02 | 0.0144455 | 4 708 966 941 519.83 | 0x6e...a0be |