- WhatToFarm
- Ethereum
- Uniswap V2
- ZIG-WETH LPs
Info about ZIG-WETH pair
- Pooled ZIG:
- 5.83M
- Pooled WETH:
- $173.39
ZIG/WETH price stats on Ethereum
As of July 17, 2025, the current price of ZIG token on DEX Uniswap V2 is $0.1022. ZIG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $440,861.07. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $204,075,732.79. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $1,189,132.55. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $1,189,132.55.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 395 in the last 24 hours, 217 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $440,861.07 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00002983, captured at 1:10 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1022 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:08:23 PM | buy | $274.32 | $0.1022 | 0.08 | 0.00002983 | 2,681.58 | 0xcd...55a3 | |
| 07/17/2025 | 1:06:59 PM | sell | $71.99 | $0.1016 | 0.02099 | 0.00002964 | 708.23 | 0x26...403e | |
| 07/17/2025 | 1:05:47 PM | buy | $335.26 | $0.1022 | 0.09777 | 0.0000298 | 3,279.94 | 0x59...2a54 | |
| 07/17/2025 | 12:54:59 PM | buy | $497.35 | $0.1021 | 0.145 | 0.00002976 | 4,870.99 | 0xc0...819c | |
| 07/17/2025 | 12:51:11 PM | sell | $1,548.13 | $0.1016 | 0.4514 | 0.00002964 | 15,228.64 | 0x59...bd27 | |
| 07/17/2025 | 12:50:23 PM | sell | $91.74 | $0.1019 | 0.02675 | 0.00002972 | 900 | 0xfa...28e5 | |
| 07/17/2025 | 12:48:47 PM | sell | $1,991.62 | $0.1022 | 0.5807 | 0.00002982 | 19,470.97 | 0x42...ab38 | |
| 07/17/2025 | 12:46:35 PM | sell | $145.78 | $0.1026 | 0.0425 | 0.00002993 | 1,419.8 | 0xef...3227 | |
| 07/17/2025 | 12:45:35 PM | buy | $1,950.84 | $0.1029 | 0.5687 | 0.00003002 | 18,942.72 | 0xff...c551 | |
| 07/17/2025 | 12:39:59 PM | sell | $50.95 | $0.1019 | 0.01487 | 0.00002975 | 500 | 0xf8...3c2a | |
| 07/17/2025 | 12:29:47 PM | sell | $17.63 | $0.1019 | 0.005147 | 0.00002975 | 173 | 0x6e...219a | |
| 07/17/2025 | 12:19:47 PM | buy | $47.98 | $0.1025 | 0.014 | 0.00002993 | 467.72 | - | 0x46...de6b |
| 07/17/2025 | 12:16:59 PM | buy | $2.67 | $0.1025 | 0.0007818 | 0.00002992 | 26.12 | 0x3d...98fa | |
| 07/17/2025 | 12:13:23 PM | buy | $351.01 | $0.1024 | 0.1025 | 0.00002991 | 3,427.02 | 0x65...d466 | |
| 07/17/2025 | 12:11:11 PM | buy | $6.85 | $0.1024 | 0.002 | 0.00002989 | 66.9 | 0xf7...3b23 | |
| 07/17/2025 | 12:06:59 PM | buy | $436 | $0.1026 | 0.1268 | 0.00002987 | 4,247.45 | 0xd6...ce8b | |
| 07/17/2025 | 11:56:59 AM | buy | $203.02 | $0.1025 | 0.05904 | 0.00002983 | 1,978.85 | 0x45...8fb3 | |
| 07/17/2025 | 11:52:47 AM | buy | $6.92 | $0.1025 | 0.002012 | 0.00002982 | 67.48 | 0x7a...9cc8 | |
| 07/17/2025 | 11:21:35 AM | sell | $179.28 | $0.1024 | 0.0519 | 0.00002965 | 1,750 | 0x23...9fe3 | |
| 07/17/2025 | 11:05:59 AM | buy | $172.14 | $0.103 | 0.04983 | 0.00002983 | 1,670.11 | 0x26...d62a |