- WhatToFarm
- Ethereum
- Uniswap
- ZIG-WETH LPs
Info about ZIG-WETH pair
- Pooled ZIG:
- 5.26M
- Pooled WETH:
- $186.27
ZIG/WETH price stats on Ethereum
As of June 22, 2025, the current price of ZIG token on DEX Uniswap is $0.08084. ZIG price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $348,824.38. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $161,229,240.95. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $848,715.34. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $848,715.34.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 407 in the last 24 hours, 198 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $348,824.38 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00003548, captured at 1:18 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.08084 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:03:11 PM | buy | $50.78 | $0.08084 | 0.02229 | 0.00003548 | 628.1 | 0xe4...7c40 | |
| 06/22/2025 | 12:55:59 PM | buy | $498.48 | $0.08061 | 0.2191 | 0.00003544 | 6,183.23 | 0xb6...3d22 | |
| 06/22/2025 | 12:50:11 PM | sell | $801.67 | $0.08016 | 0.3525 | 0.00003525 | 10,000.79 | 0x38...f298 | |
| 06/22/2025 | 12:49:11 PM | sell | $119.17 | $0.08033 | 0.05241 | 0.00003533 | 1,483.37 | 0x63...6fbb | |
| 06/22/2025 | 12:48:47 PM | buy | $1,551.53 | $0.08054 | 0.6823 | 0.00003542 | 19,261.8 | 0xbf...878d | |
| 06/22/2025 | 12:42:35 PM | buy | $306.9 | $0.08018 | 0.135 | 0.00003527 | 3,827.51 | 0x12...26b5 | |
| 06/22/2025 | 12:38:35 PM | buy | $569.14 | $0.08013 | 0.25 | 0.00003519 | 7,102.7 | 0x20...3b18 | |
| 06/22/2025 | 12:37:23 PM | buy | $9.02 | $0.08002 | 0.003966 | 0.00003514 | 112.83 | 0x85...bfcc | |
| 06/22/2025 | 12:33:35 PM | buy | $22.86 | $0.0801 | 0.01003 | 0.00003514 | 285.46 | 0x83...83dc | |
| 06/22/2025 | 12:26:35 PM | sell | $1,425.67 | $0.07988 | 0.6255 | 0.00003505 | 17,847.22 | 0xe4...a85a | |
| 06/22/2025 | 12:26:23 PM | buy | $1,999.93 | $0.08025 | 0.8775 | 0.00003521 | 24,919.86 | 0x71...9232 | |
| 06/22/2025 | 12:17:11 PM | buy | $50.06 | $0.07987 | 0.02196 | 0.00003504 | 626.76 | 0xf4...f02b | |
| 06/22/2025 | 12:17:11 PM | buy | $113.95 | $0.07984 | 0.05 | 0.00003503 | 1,427.22 | 0x59...c128 | |
| 06/22/2025 | 12:12:59 PM | buy | $277.58 | $0.07972 | 0.1218 | 0.000035 | 3,481.65 | 0x47...d21c | |
| 06/22/2025 | 12:08:11 PM | buy | $268.87 | $0.07965 | 0.1179 | 0.00003495 | 3,375.37 | 0xb3...4035 | |
| 06/22/2025 | 12:07:35 PM | sell | $878.78 | $0.07929 | 0.3856 | 0.00003479 | 11,082.11 | 0x24...7cc7 | |
| 06/22/2025 | 11:58:47 AM | buy | $22.59 | $0.07983 | 0.00993 | 0.00003507 | 283.09 | 0x57...9a04 | |
| 06/22/2025 | 11:50:23 AM | sell | $794.37 | $0.07944 | 0.3492 | 0.00003493 | 9,999 | 0xe5...20bb | |
| 06/22/2025 | 11:38:35 AM | sell | $162.67 | $0.0796 | 0.07154 | 0.00003501 | 2,043.63 | 0xdb...96f3 | |
| 06/22/2025 | 11:35:35 AM | sell | $114.19 | $0.07964 | 0.05022 | 0.00003503 | 1,433.7 | 0x62...179c |