- WhatToFarm
- Ethereum
- Uniswap
- ZIG-WETH LPs
Info about ZIG-WETH pair
- Pooled ZIG:
- 4.45M
- Pooled WETH:
- $200.11
ZIG/WETH price stats on Ethereum
As of April 23, 2025, the current price of ZIG token on DEX Uniswap is $0.07918. ZIG price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $53,587.26. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $158,071,931.19. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $702,809.94. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $702,809.94.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $53,587.26 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00004509, captured at 12:34 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.07918 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:13:11 AM | buy | $398.61 | $0.07918 | 0.2269 | 0.00004509 | 5,034.03 | 0x2f...3edb | |
| 04/22/2025 | 11:55:35 PM | buy | $873.45 | $0.07918 | 0.4956 | 0.00004492 | 11,031.14 | 0xc1...1c86 | |
| 04/22/2025 | 11:48:23 PM | sell | $464.87 | $0.0787 | 0.2634 | 0.0000446 | 5,906.33 | 0xa8...ceac | |
| 04/22/2025 | 11:33:35 PM | sell | $507.19 | $0.07863 | 0.2885 | 0.00004473 | 6,450.3 | 0x8d...9bb7 | |
| 04/22/2025 | 11:09:35 PM | buy | $15.76 | $0.07892 | 0.009 | 0.00004506 | 199.7 | 0x80...602a | |
| 04/22/2025 | 10:41:59 PM | sell | $3.91 | $0.07817 | 0.00224 | 0.00004479 | 50.01 | 0xa7...f08c | |
| 04/22/2025 | 10:34:47 PM | sell | $994.72 | $0.07878 | 0.5671 | 0.00004492 | 12,625.14 | 0xf9...bee2 | |
| 04/22/2025 | 10:32:11 PM | buy | $21.04 | $0.07948 | 0.012 | 0.00004531 | 264.79 | 0x85...0c7d | |
| 04/22/2025 | 10:18:35 PM | sell | $328.03 | $0.07904 | 0.1871 | 0.00004508 | 4,150 | - | 0x3c...31bf |
| 04/22/2025 | 10:10:59 PM | sell | $1,500.11 | $0.07909 | 0.8564 | 0.00004515 | 18,967.08 | 0x42...bc93 | |
| 04/22/2025 | 9:57:35 PM | sell | $1,131.53 | $0.07814 | 0.6462 | 0.00004462 | 14,480.79 | 0x4b...415c | |
| 04/22/2025 | 9:56:35 PM | buy | $1,808.27 | $0.07867 | 1.03 | 0.00004481 | 22,985.24 | 0x00...ace1 | |
| 04/22/2025 | 9:54:23 PM | sell | $272.42 | $0.07783 | 0.1552 | 0.00004434 | 3,500 | 0xf7...714a | |
| 04/22/2025 | 9:20:11 PM | sell | $763.71 | $0.07717 | 0.4457 | 0.00004503 | 9,895.77 | 0x67...7726 | |
| 04/22/2025 | 9:04:59 PM | sell | $55.82 | $0.07643 | 0.03297 | 0.00004514 | 730.33 | 0x3b...d9ec | |
| 04/22/2025 | 8:27:23 PM | sell | $10.76 | $0.07662 | 0.006342 | 0.00004515 | 140.46 | 0x58...6ccf | |
| 04/22/2025 | 8:21:11 PM | buy | $67.87 | $0.07707 | 0.04 | 0.00004542 | 880.65 | 0x98...894b | |
| 04/22/2025 | 8:16:47 PM | buy | $339.29 | $0.07696 | 0.2 | 0.00004536 | 4,408.56 | 0xf0...8e98 | |
| 04/22/2025 | 8:03:59 PM | sell | $274.07 | $0.07644 | 0.1616 | 0.00004508 | 3,585.46 | 0xc1...bddd | |
| 04/22/2025 | 8:03:23 PM | buy | $593.4 | $0.07682 | 0.35 | 0.00004531 | 7,723.66 | 0xd2...bab7 |