WhatToFarm
/
Get started
12 Swap

Info about ZIG-WETH pair

Price USD
$0.09771
Price
0.00002209 WETH
TVL
$401,407.92
MKT CAP
$195.1M
5m
0%
1h
-1.85%
4h
1.04%
24h
4.08%
Share
TXNS
245
Buys
118
Sells
127
Volume
135K
Telegram price alerts
Pair:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIG:
2.06M
Pooled WETH:
$45.37

ZIG/WETH price stats on Ethereum

As of September 4, 2025, the current price of ZIG token on DEX Uniswap V2 is $0.09771. ZIG price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $134,547.86. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $195,143,871.93. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $401,407.93. The ZIG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $401,407.93.

The total transactions of ZIG/WETH is 245 in the last 24 hours, 118 of which are buy transactions, and 127 are sales transactions.

ZIG/WETH pool has a trading volume of $134,547.86 in the last 24 hours.

The exchange rate of 1 ZIG to WETH is 0.00002209, captured at 11:45 AM UTC.

The price of converting 1 ZIG to USD is $0.09771 today.

ZIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202511:39:11 AMbuy$338.31$0.097710.076480.000022093,462.43
0x7cF...2dab
0x84...2119
09/04/202511:38:59 AMsell$974.24$0.097420.22020.0000220210,000
0xcd8...edBA
0x2d...5ea2
09/04/202511:30:47 AMsell$24.47$0.097910.0055340.00002213250
0x589...42f7
0x26...6b4f
09/04/202511:17:59 AMbuy$9.89$0.098490.0022360.00002227100.43
0xF15...7Ff9
0x58...464f
09/04/202511:15:47 AMbuy$141.61$0.098310.032050.000022251,440.46
0xA60...DdeB
0xd3...f84e
09/04/202511:15:11 AMbuy$540.43$0.097960.12230.000022185,516.75
0x7cF...2dab
0x72...8496
09/04/202511:14:59 AMsell$715.33$0.097450.16190.000022067,340.44
0x65A...7675
0x92...47ea
09/04/202511:14:11 AMbuy$121.64$0.098320.027540.000022261,237.09
0xeC2...039D
0x59...1a0d
09/04/202511:12:59 AMbuy$96.24$0.098150.02180.00002224980.56
0x258...9E28
0x4f...633e
09/04/202511:11:59 AMsell$606.72$0.098220.13750.000022266,176.87
0xae2...aE13
0xa6...9d3b
09/04/202511:11:59 AMbuy$603.88$0.097760.13680.000022166,176.87
0xae2...aE13
0xc4...077c
09/04/202511:11:59 AMsell$1,070.88$0.09740.24270.0000220810,993.8
0xc24...0b9b
0xf2...277e
09/04/202511:11:47 AMsell$2,464.96$0.099720.55880.000022624,716.46
0xb1b...8404
0xa1...4f86
09/04/202511:11:47 AMsell$253.06$0.1010.057360.000022912,503.78
0xA88...a209
0xf4...8d90
09/04/202511:11:35 AMsell$3,078.03$0.10260.6980.0000232829,974
0x000...ECA1
0x2c...5179
09/04/202511:11:23 AMbuy$5,765.98$0.10191.30.0000231256,556.94
0xb46...ad99
0x42...4f73
09/04/202511:05:11 AMsell$797.79$0.098920.18090.000022438,064.92
0x7cc...8BA6
0xd0...0694
09/04/202511:03:35 AMbuy$624.22$0.09960.14150.000022586,267.08
0x4e9...2e7f
0x22...46e7
09/04/202511:00:47 AMbuy$13.84$0.099280.0031390.00002251139.41
0xc9C...2dd9
0x1e...928e
09/04/202510:59:59 AMbuy$29.71$0.099550.006720.00002251298.51
0x195...aCa8
0xc6...86c5