Info about ZIG-WETH pair
- Pooled ZIG:
- 1.38M
- Pooled WETH:
- $18.34
ZIG/WETH price stats on Ethereum
As of April 12, 2026, the current price of ZIG token on DEX Uniswap V2 is $0.02942. ZIG price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,399.77. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $58,846,449.09. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $81,475.11. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $81,475.11.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $21,399.77 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00001324, captured at 3:51 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.02942 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:45:59 AM | buy | $204.63 | $0.02942 | 0.09213 | 0.00001324 | 6,954.73 | 0x11...a4e2 | |
| 04/12/2026 | 1:42:23 AM | buy | $155.92 | $0.02939 | 0.06965 | 0.00001313 | 5,304.53 | 0xcf...691d | |
| 04/12/2026 | 1:35:59 AM | buy | $179.88 | $0.02941 | 0.07965 | 0.00001302 | 6,116.29 | 0x71...bbf3 | |
| 04/12/2026 | 1:33:47 AM | buy | $75.99 | $0.02948 | 0.03336 | 0.00001294 | 2,577.74 | 0x1a...cbd8 | |
| 04/11/2026 | 11:49:11 PM | buy | $180.08 | $0.02941 | 0.07873 | 0.00001286 | 6,121.18 | 0x8c...d869 | |
| 04/11/2026 | 11:48:59 PM | sell | $219.6 | $0.02928 | 0.09598 | 0.00001279 | 7,500 | 0x8c...83ac | |
| 04/11/2026 | 11:48:47 PM | buy | $68.6 | $0.02955 | 0.03 | 0.00001292 | 2,321.5 | 0x02...7929 | |
| 04/11/2026 | 11:47:23 PM | sell | $865.34 | $0.02884 | 0.3783 | 0.00001261 | 30,000 | 0x6b...860c | |
| 04/11/2026 | 11:47:23 PM | buy | $774.8 | $0.02895 | 0.3387 | 0.00001265 | 26,762.15 | 0x1f...3a65 | |
| 04/11/2026 | 9:10:23 PM | sell | $43.82 | $0.02968 | 0.01903 | 0.00001289 | 1,476.28 | 0x9d...fd03 | |
| 04/11/2026 | 8:55:11 PM | sell | $35.06 | $0.02971 | 0.01524 | 0.00001291 | 1,179.75 | 0x75...9358 | |
| 04/11/2026 | 8:51:35 PM | buy | $9.99 | $0.02993 | 0.004342 | 0.000013 | 333.91 | 0xd4...5730 | |
| 04/11/2026 | 8:51:11 PM | sell | $95.13 | $0.02981 | 0.04133 | 0.00001295 | 3,191.13 | 0x28...b2a7 | |
| 04/11/2026 | 8:50:59 PM | buy | $259.95 | $0.02987 | 0.1129 | 0.00001298 | 8,700.6 | 0xd3...cb00 | |
| 04/11/2026 | 8:34:11 PM | buy | $120.09 | $0.02951 | 0.05233 | 0.00001286 | 4,068.8 | 0x46...e5e6 | |
| 04/11/2026 | 8:31:47 PM | buy | $80.53 | $0.02941 | 0.03504 | 0.0000128 | 2,737.59 | 0x3c...03a8 | |
| 04/11/2026 | 8:31:35 PM | sell | $264.11 | $0.02937 | 0.1148 | 0.00001278 | 8,990.02 | 0x44...b43e | |
| 04/11/2026 | 7:57:47 PM | sell | $64.86 | $0.0298 | 0.02803 | 0.00001288 | 2,176.41 | 0x53...1149 | |
| 04/11/2026 | 7:51:47 PM | buy | $240.6 | $0.02989 | 0.1038 | 0.0000129 | 8,048.88 | 0xa4...5bf2 | |
| 04/11/2026 | 7:51:47 PM | sell | $207.65 | $0.02969 | 0.08965 | 0.00001281 | 6,993.77 | 0x5f...a131 |