WhatToFarm
/
Get started
12 Swap

Info about ZIG-WETH pair

Price USD
$0.02795
Price
0.00001173 WETH
TVL
$83,853.96
MKT CAP
$55.9M
5m
0%
1h
0%
4h
-0.31%
24h
-4.56%
Share
TXNS
100
Buys
40
Sells
60
Volume
20K
Telegram price alerts
Pair:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIG:
1.5M
Pooled WETH:
$17.6

ZIG/WETH price stats on Ethereum

As of May 5, 2026, the current price of ZIG token on DEX Uniswap V2 is $0.02795. ZIG price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,876.07. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $55,915,544.14. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $83,853.97. The ZIG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $83,853.97.

The total transactions of ZIG/WETH is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

ZIG/WETH pool has a trading volume of $19,876.07 in the last 24 hours.

The exchange rate of 1 ZIG to WETH is 0.00001173, captured at 3:18 PM UTC.

The price of converting 1 ZIG to USD is $0.02795 today.

ZIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:13:59 PMsell$24.9$0.027950.010450.00001173890.9
0x37e...0aB9
0x85...8286
05/05/202611:48:59 AMbuy$80$0.028070.033610.000011792,850.22
0x912...a317
0x61...4a3b
05/05/202611:43:35 AMbuy$589.93$0.027630.24770.000011621,347.32
0xe94...09c4
0x84...c27a
05/05/202611:43:23 AMsell$666.09$0.027520.27960.0000115524,197.68
0xa39...E393
0xc8...e0a1
05/05/202610:13:35 AMbuy$99.98$0.027930.042180.000011783,578.63
0x768...9604
0xfa...69b8
05/05/202610:13:23 AMsell$133.9$0.027790.056480.000011724,817.21
0x38D...3c01
0x29...56f0
05/05/20269:54:11 AMsell$23.75$0.027880.010020.00001177851.76
0x0A4...b772
0xb0...026b
05/05/20268:54:59 AMsell$10.7$0.027990.0045030.00001178382.29
0x739...52B1
0x15...9f33
05/05/20268:19:11 AMbuy$71.45$0.028160.030020.000011832,537.03
0x912...a317
0x3e...ac3b
05/05/20268:16:11 AMbuy$13.22$0.028140.005550.00001181469.95
0xDBc...b308
0x32...e251
05/05/20268:15:11 AMbuy$139.92$0.028040.05870.000011764,989.23
0x8A9...A844
0xa3...16f7
05/05/20268:10:11 AMbuy$14$0.027930.0058770.00001172501.32
0xe5d...4118
0x51...9066
05/05/20267:23:35 AMsell$30.01$0.02780.012580.000011651,079.74
0x0A4...b772
0x5d...b73e
05/05/20266:03:47 AMbuy$8.01$0.027920.0033690.00001173287.1
0x823...ADd8
0x09...0d2b
05/05/20266:03:11 AMbuy$22.88$0.027850.0096340.00001172821.58
0x823...ADd8
0x87...baf2
05/05/20265:08:23 AMsell$215.55$0.027860.090570.00001177,735.3
0x50F...c2e8
0xf8...265e
05/05/20265:02:11 AMsell$72.02$0.028060.030260.000011792,566.63
0x50F...c2e8
0x1a...9d8c
05/05/20264:13:59 AMsell$27.84$0.028120.01170.00001181990
0x7c9...e993
0xee...1393
05/05/20264:03:59 AMsell$48.69$0.028210.020430.000011841,725.73
0xF2E...160A
0xa3...97cb
05/05/20263:42:59 AMsell$55.27$0.028310.023170.000011861,952.37
0x004...Bf1c
0xd3...dbfd