- WhatToFarm
- Ethereum
- Uniswap V2
- ZIG-WETH LPs
Info about ZIG-WETH pair
- Pooled ZIG:
- 1.32M
- Pooled WETH:
- $27.66
ZIG/WETH price stats on Ethereum
As of December 15, 2025, the current price of ZIG token on DEX Uniswap V2 is $0.06077. ZIG price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $64,151.50. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $121,554,388.53. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $162,228.39. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $162,228.39.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $64,151.50 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00002072, captured at 11:27 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06077 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:45:35 PM | buy | $871.95 | $0.06077 | 0.2973 | 0.00002072 | 14,346.71 | 0xdf...3516 | |
| 12/15/2025 | 10:45:23 PM | sell | $1,118.32 | $0.0606 | 0.3813 | 0.00002066 | 18,453.95 | 0x87...a744 | |
| 12/15/2025 | 10:26:59 PM | buy | $2,051.45 | $0.06022 | 0.7 | 0.00002054 | 34,063.52 | 0x9f...58f6 | |
| 12/15/2025 | 10:26:47 PM | buy | $995.72 | $0.06159 | 0.32 | 0.00002101 | 16,164.94 | 0xd9...cadf | |
| 12/15/2025 | 10:26:47 PM | sell | $3,785.12 | $0.05974 | 1.29 | 0.00002038 | 63,350 | 0x29...e110 | |
| 12/15/2025 | 10:09:11 PM | buy | $6.56 | $0.06339 | 0.002226 | 0.0000215 | 103.53 | 0x3e...5b5e | |
| 12/15/2025 | 9:57:23 PM | sell | $54.36 | $0.06306 | 0.01843 | 0.00002138 | 862.07 | 0xbc...b8b0 | |
| 12/15/2025 | 9:40:47 PM | sell | $193.97 | $0.06322 | 0.0658 | 0.00002144 | 3,068.01 | 0x6f...93c1 | |
| 12/15/2025 | 9:40:35 PM | sell | $339.27 | $0.06363 | 0.115 | 0.00002158 | 5,331.82 | 0x0d...b6ef | |
| 12/15/2025 | 9:35:47 PM | buy | $234.8 | $0.06407 | 0.07969 | 0.00002174 | 3,664.65 | 0x67...18da | |
| 12/15/2025 | 9:34:59 PM | buy | $195.54 | $0.06373 | 0.06636 | 0.00002163 | 3,068.03 | 0x52...8a66 | |
| 12/15/2025 | 9:31:59 PM | buy | $395.88 | $0.06327 | 0.1343 | 0.00002147 | 6,256.53 | 0xeb...b255 | |
| 12/15/2025 | 8:47:59 PM | buy | $0.8741 | $0.06259 | 0.0002985 | 0.00002137 | 13.96 | 0x51...d3bb | |
| 12/15/2025 | 8:46:59 PM | sell | $448.28 | $0.06256 | 0.153 | 0.00002136 | 7,165.26 | 0x0a...7d25 | |
| 12/15/2025 | 8:28:11 PM | buy | $121.18 | $0.06321 | 0.04136 | 0.00002157 | 1,917.13 | 0x89...eea8 | |
| 12/15/2025 | 8:28:11 PM | sell | $302.49 | $0.06297 | 0.1032 | 0.00002149 | 4,803.44 | 0x06...b653 | |
| 12/15/2025 | 8:28:11 PM | sell | $121.35 | $0.06329 | 0.04142 | 0.0000216 | 1,917.13 | 0x9b...cc1a | |
| 12/15/2025 | 8:25:23 PM | sell | $42.93 | $0.06333 | 0.01467 | 0.00002165 | 677.88 | 0xb9...9443 | |
| 12/15/2025 | 8:22:47 PM | sell | $192.73 | $0.06334 | 0.06605 | 0.00002171 | 3,042.38 | 0x5b...0e47 | |
| 12/15/2025 | 8:21:47 PM | buy | $1,298.03 | $0.06288 | 0.4448 | 0.00002155 | 20,642.03 | 0x58...79c4 |