Info about ZIG-WETH pair
- Pooled ZIG:
- 948,327.57
- Pooled WETH:
- $29.61
ZIG/WETH price stats on Ethereum
As of June 3, 2026, the current price of ZIG token on DEX Uniswap V2 is $0.05803. ZIG price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,151.57. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $116,078,082.81. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $109,752.13. The ZIG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIG/WETH now?
The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $109,752.13.
How many transactions are there in the ZIG/WETH pool in the last 24 hours?
The total transactions of ZIG/WETH is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZIG/WETH pool in the last 24 hours?
ZIG/WETH pool has a trading volume of $38,151.57 in the last 24 hours.
What is the exchange rate of 1 ZIG to WETH?
The exchange rate of 1 ZIG to WETH is 0.00003131, captured at 2:50 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.05803 today.
ZIG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:34:11 PM | buy | $1.16 | $0.05803 | 0.0006263 | 0.00003131 | 20 | 0xb5...5165 | |
| 06/03/2026 | 2:19:23 PM | sell | $1,296.77 | $0.05641 | 0.6973 | 0.00003034 | 22,985.96 | 0x98...4a56 | |
| 06/03/2026 | 2:19:23 PM | buy | $1,350.64 | $0.0568 | 0.7263 | 0.00003054 | 23,777.67 | 0x16...d638 | |
| 06/03/2026 | 2:17:11 PM | buy | $599.68 | $0.05759 | 0.3219 | 0.00003091 | 10,411.34 | 0x44...57b5 | |
| 06/03/2026 | 2:16:59 PM | buy | $868.43 | $0.05702 | 0.467 | 0.00003067 | 15,228.51 | 0x05...1533 | |
| 06/03/2026 | 2:16:59 PM | buy | $332.25 | $0.05578 | 0.1786 | 0.00003 | 5,956.27 | 0xc7...3d4c | |
| 06/03/2026 | 2:16:59 PM | sell | $1,386.14 | $0.05653 | 0.7455 | 0.0000304 | 24,518.36 | 0x70...b9c9 | |
| 06/03/2026 | 2:16:59 PM | sell | $511.88 | $0.05705 | 0.2753 | 0.00003068 | 8,971.1 | 0xb8...2b87 | |
| 06/03/2026 | 1:06:11 PM | buy | $84.37 | $0.05884 | 0.04492 | 0.00003133 | 1,433.87 | 0xdd...1a29 | |
| 06/03/2026 | 1:04:59 PM | buy | $105.28 | $0.05847 | 0.05621 | 0.00003122 | 1,800.51 | 0xc1...3a8c | |
| 06/03/2026 | 1:04:11 PM | buy | $121.42 | $0.05831 | 0.06475 | 0.00003109 | 2,082.28 | 0xc8...1a0b | |
| 06/03/2026 | 1:02:47 PM | buy | $156.69 | $0.05802 | 0.08355 | 0.00003094 | 2,700.59 | 0x8a...4dc6 | |
| 06/03/2026 | 1:02:35 PM | buy | $581.46 | $0.05725 | 0.31 | 0.00003052 | 10,155.4 | 0x66...f6e7 | |
| 06/03/2026 | 1:02:35 PM | sell | $2,578.16 | $0.05562 | 1.37 | 0.00002965 | 46,346.02 | 0x45...b926 | |
| 06/03/2026 | 1:02:35 PM | buy | $1,702.85 | $0.05802 | 0.8602 | 0.00003093 | 29,348.39 | 0xbd...b0cb | |
| 06/03/2026 | 9:45:47 AM | sell | $88.78 | $0.05827 | 0.04746 | 0.00003115 | 1,523.64 | 0x5b...08c2 | |
| 06/03/2026 | 9:45:35 AM | buy | $70.28 | $0.05864 | 0.03757 | 0.00003135 | 1,198.51 | 0xc9...1033 | |
| 06/03/2026 | 9:45:23 AM | sell | $315.74 | $0.05855 | 0.1688 | 0.0000313 | 5,392.42 | 0x21...a897 | |
| 06/03/2026 | 9:44:47 AM | sell | $1,997.79 | $0.06102 | 1.06 | 0.00003261 | 32,738.19 | 0x7f...6d87 | |
| 06/03/2026 | 9:44:35 AM | buy | $2,224.04 | $0.06107 | 1.18 | 0.00003267 | 36,413.06 | 0xab...5f2f |