WhatToFarm
/
12 Swap

Info about ZIG-WETH pair

Price USD
$0.05803
Price
0.00003131 WETH
TVL
$109,752.12
MKT CAP
$116.1M
5m
0%
1h
1.77%
4h
0.03%
24h
4.54%
Share
TXNS
85
Buys
48
Sells
37
Volume
38K
Telegram price alerts
Pair:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIG:
948,327.57
Pooled WETH:
$29.61

ZIG/WETH price stats on Ethereum

As of June 3, 2026, the current price of ZIG token on DEX Uniswap V2 is $0.05803. ZIG price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $38,151.57. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $116,078,082.81. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $109,752.13. The ZIG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $109,752.13.

The total transactions of ZIG/WETH is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

ZIG/WETH pool has a trading volume of $38,151.57 in the last 24 hours.

The exchange rate of 1 ZIG to WETH is 0.00003131, captured at 2:50 PM UTC.

The price of converting 1 ZIG to USD is $0.05803 today.

ZIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:34:11 PMbuy$1.16$0.058030.00062630.00003131200xb5...5165
06/03/20262:19:23 PMsell$1,296.77$0.056410.69730.0000303422,985.960x98...4a56
06/03/20262:19:23 PMbuy$1,350.64$0.05680.72630.0000305423,777.670x16...d638
06/03/20262:17:11 PMbuy$599.68$0.057590.32190.0000309110,411.340x44...57b5
06/03/20262:16:59 PMbuy$868.43$0.057020.4670.0000306715,228.510x05...1533
06/03/20262:16:59 PMbuy$332.25$0.055780.17860.000035,956.270xc7...3d4c
06/03/20262:16:59 PMsell$1,386.14$0.056530.74550.000030424,518.360x70...b9c9
06/03/20262:16:59 PMsell$511.88$0.057050.27530.000030688,971.10xb8...2b87
06/03/20261:06:11 PMbuy$84.37$0.058840.044920.000031331,433.870xdd...1a29
06/03/20261:04:59 PMbuy$105.28$0.058470.056210.000031221,800.510xc1...3a8c
06/03/20261:04:11 PMbuy$121.42$0.058310.064750.000031092,082.280xc8...1a0b
06/03/20261:02:47 PMbuy$156.69$0.058020.083550.000030942,700.590x8a...4dc6
06/03/20261:02:35 PMbuy$581.46$0.057250.310.0000305210,155.40x66...f6e7
06/03/20261:02:35 PMsell$2,578.16$0.055621.370.0000296546,346.020x45...b926
06/03/20261:02:35 PMbuy$1,702.85$0.058020.86020.0000309329,348.390xbd...b0cb
06/03/20269:45:47 AMsell$88.78$0.058270.047460.000031151,523.640x5b...08c2
06/03/20269:45:35 AMbuy$70.28$0.058640.037570.000031351,198.510xc9...1033
06/03/20269:45:23 AMsell$315.74$0.058550.16880.00003135,392.420x21...a897
06/03/20269:44:47 AMsell$1,997.79$0.061021.060.0000326132,738.190x7f...6d87
06/03/20269:44:35 AMbuy$2,224.04$0.061071.180.0000326736,413.060xab...5f2f