WhatToFarm
/
Get started
12 Swap

Info about ZIG-WETH pair

Price USD
$0.09827
Price
0.00002326 WETH
TVL
$946,529.92
MKT CAP
$196.7M
5m
0.53%
1h
1.87%
4h
0.12%
24h
-2.90%
Share
TXNS
347
Buys
184
Sells
163
Volume
286K
Telegram price alerts
Pair:
0xb36ec83D844c0579Ec2493f10b2087E96Bb65460
ZIG:
0xb2617246d0c6c0087f18703d576831899ca94f01
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZIG:
4.81M
Pooled WETH:
$112.04

ZIG/WETH price stats on Ethereum

As of August 10, 2025, the current price of ZIG token on DEX Uniswap V2 is $0.09827. ZIG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $285,572.08. ZIG token contract is 0xb2617246d0c6c0087f18703d576831899ca94f01 with a market cap $196,672,362.40. The liquidity pool contract is 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 with total value locked (TVL) of $946,529.93. The ZIG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIG/WETH with the contract address 0xb36ec83D844c0579Ec2493f10b2087E96Bb65460 is $946,529.93.

The total transactions of ZIG/WETH is 347 in the last 24 hours, 184 of which are buy transactions, and 163 are sales transactions.

ZIG/WETH pool has a trading volume of $285,572.08 in the last 24 hours.

The exchange rate of 1 ZIG to WETH is 0.00002326, captured at 10:48 PM UTC.

The price of converting 1 ZIG to USD is $0.09827 today.

ZIG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202510:45:11 PMsell$1,140.15$0.098270.26990.0000232611,601.29
0x4c5...bf81
0xc3...dd07
08/10/202510:44:59 PMbuy$3,006.16$0.098480.71170.0000233130,525.45
0xD4f...11E1
0x26...c094
08/10/202510:40:23 PMbuy$899.39$0.097760.21270.000023129,199.94
0xDc0...d3a1
0xa0...93de
08/10/202510:28:59 PMbuy$2,419.45$0.096870.57340.0000229624,973.98
0x4c5...bf81
0xdf...c6f4
08/10/202510:28:47 PMbuy$632.88$0.096250.150.000022816,575.38
0xDc0...d3a1
0x4d...fdb4
08/10/202510:28:47 PMsell$3,167.42$0.096190.75070.0000227932,927
-
0x63...44aa
08/10/202510:28:35 PMsell$24.21$0.096850.0057380.00002295250
0x06a...7070
0x0a...d91e
08/10/202510:26:35 PMbuy$599$0.097310.14190.000023066,155.1
0xDc0...d3a1
0x04...a6e0
08/10/202510:25:35 PMbuy$98.87$0.097160.023430.000023031,017.58
0x4b8...f5c7
0x18...1e35
08/10/202510:16:35 PMbuy$98.55$0.096950.02340.000023021,016.45
0x28e...6650
0xd3...6283
08/10/202510:13:47 PMbuy$99$0.096910.02350.000023011,021.63
0x400...B21c
0x10...aeb7
08/10/202510:13:11 PMbuy$232.79$0.096840.055270.000022992,403.74
0xBd0...2094
0xa1...696f
08/10/202510:10:47 PMbuy$563.7$0.096680.13380.000022955,830.63
0x7c3...f115
0x87...e2ca
08/10/202510:07:11 PMsell$148.02$0.096010.035140.000022791,541.7
0xF7b...015B
0x4d...d9bd
08/10/202510:03:47 PMsell$195.92$0.096060.046530.000022812,039.5
0x535...fC17
0x17...3f50
08/10/202510:00:47 PMsell$157.35$0.096130.037370.000022831,636.8
0xF4F...B015
0x5a...264d
08/10/20259:57:23 PMsell$905.83$0.09630.21520.000022889,406.32
0x4c5...bf81
0xac...20af
08/10/20259:56:11 PMbuy$15.11$0.097060.0035910.00002306155.68
0xbB8...da27
0x6c...bb8e
08/10/20259:53:11 PMbuy$323.75$0.096990.076930.000023043,337.89
0x6bf...823f
0x10...925f
08/10/20259:52:47 PMsell$620.09$0.096470.14730.000022926,427.52
0x4c5...bf81
0x0c...fceb