Info about ZEUS-WETH pair
- Pooled ZEUS:
- 44.99T
- Pooled WETH:
- $40.26
ZEUS/WETH price stats on Ethereum
As of December 18, 2025, the current price of ZEUS token on DEX Uniswap V2 is $0.000000002533. ZEUS price is down -15.29% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $31,182.20. ZEUS token contract is 0x0f7dC5D02CC1E1f5Ee47854d534D332A1081cCC8 with a market cap $1,065,921.62. The liquidity pool contract is 0xF97503Af8230A7E72909D6614f45E88168Ff3C10 with total value locked (TVL) of $228,690.07. The ZEUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEUS/WETH now?
The current liquidity of ZEUS/WETH with the contract address 0xF97503Af8230A7E72909D6614f45E88168Ff3C10 is $228,690.07.
How many transactions are there in the ZEUS/WETH pool in the last 24 hours?
The total transactions of ZEUS/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZEUS/WETH pool in the last 24 hours?
ZEUS/WETH pool has a trading volume of $31,182.20 in the last 24 hours.
What is the exchange rate of 1 ZEUS to WETH?
The exchange rate of 1 ZEUS to WETH is 0.0000000000008921, captured at 5:09 AM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.000000002533 today.
ZEUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:01:47 AM | sell | $1.74 | $0.082533 | 0.0006154 | 0.0128921 | 689.88M | 0x0e...de23 | |
| 12/18/2025 | 3:55:35 AM | sell | $13.37 | $0.082518 | 0.00474 | 0.0128922 | 5.31B | 0xf0...a025 | |
| 12/18/2025 | 3:51:35 AM | sell | $282.92 | $0.082524 | 0.1002 | 0.0128945 | 112.06B | 0xd3...1114 | |
| 12/18/2025 | 3:24:11 AM | buy | $49.53 | $0.082549 | 0.01752 | 0.0129018 | 19.43B | 0xdf...7f33 | |
| 12/18/2025 | 3:20:47 AM | buy | $134.12 | $0.082561 | 0.04714 | 0.0129003 | 52.37B | 0xa6...5d33 | |
| 12/18/2025 | 3:04:11 AM | sell | $14.9 | $0.082531 | 0.005265 | 0.012894 | 5.89B | 0x15...2b3f | |
| 12/18/2025 | 1:57:23 AM | sell | $63.06 | $0.082522 | 0.02236 | 0.0128946 | 25B | 0x4e...a3b8 | |
| 12/18/2025 | 1:53:23 AM | sell | $125.58 | $0.082528 | 0.04451 | 0.0128961 | 49.67B | 0x0f...d727 | |
| 12/18/2025 | 1:52:23 AM | buy | $3.66 | $0.082546 | 0.001297 | 0.0129025 | 1.44B | 0xdd...7b7d | |
| 12/18/2025 | 1:16:23 AM | buy | $85.29 | $0.082543 | 0.03024 | 0.0129018 | 33.53B | 0xcf...5d25 | |
| 12/18/2025 | 1:13:35 AM | sell | $1,033.61 | $0.082536 | 0.3642 | 0.0128937 | 407.56B | 0x89...23c9 | |
| 12/18/2025 | 1:13:35 AM | buy | $643.14 | $0.082542 | 0.2266 | 0.012896 | 252.95B | 0x00...909d | |
| 12/18/2025 | 1:13:35 AM | sell | $651 | $0.082573 | 0.2294 | 0.012907 | 252.95B | 0xa4...c422 | |
| 12/18/2025 | 12:37:11 AM | sell | $20.04 | $0.082587 | 0.007066 | 0.0129123 | 7.75B | 0xf8...bea4 | |
| 12/18/2025 | 12:17:35 AM | buy | $58.31 | $0.082601 | 0.02057 | 0.0129175 | 22.42B | 0x94...fff7 | |
| 12/18/2025 | 12:15:35 AM | buy | $44.54 | $0.082596 | 0.01573 | 0.0129167 | 17.16B | 0x70...c076 | |
| 12/17/2025 | 10:43:59 PM | buy | $11.06 | $0.0826 | 0.0039 | 0.0129162 | 4.26B | 0x92...c450 | |
| 12/17/2025 | 10:39:11 PM | buy | $196.83 | $0.082579 | 0.06978 | 0.0129146 | 76.29B | 0xc6...1910 | |
| 12/17/2025 | 10:36:35 PM | sell | $98.37 | $0.082561 | 0.03488 | 0.0129083 | 38.41B | 0x02...04a4 | |
| 12/17/2025 | 10:27:23 PM | buy | $164.76 | $0.082584 | 0.05823 | 0.0129133 | 63.76B | 0xe0...a276 |