- WhatToFarm
- Ethereum
- Uniswap
- ZETAI-WETH LPs
Info about ZETAI-WETH pair
- Pooled ZETAI:
- 55.42M
- Pooled WETH:
- $37.45
ZETAI/WETH price stats on Ethereum
As of July 10, 2025, the current price of ZETAI token on DEX Uniswap is $0.001937. ZETAI price is up 1,479% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $1,130,703.51. ZETAI token contract is 0x76b857b6A06084579529B2EC73E8AE4EA16609C1 with a market cap $1,884,420.73. The liquidity pool contract is 0xb0808A560B61E80e72bedb8920A8C3539F858C4A with total value locked (TVL) of $208,866.67. The ZETAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETAI/WETH now?
The current liquidity of ZETAI/WETH with the contract address 0xb0808A560B61E80e72bedb8920A8C3539F858C4A is $208,866.67.
How many transactions are there in the ZETAI/WETH pool in the last 24 hours?
The total transactions of ZETAI/WETH is 787 in the last 24 hours, 563 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ZETAI/WETH pool in the last 24 hours?
ZETAI/WETH pool has a trading volume of $1,130,703.51 in the last 24 hours.
What is the exchange rate of 1 ZETAI to WETH?
The exchange rate of 1 ZETAI to WETH is 0.0000006948, captured at 9:39 AM UTC.
How much is 1 ZETAI in dollars?
The price of converting 1 ZETAI to USD is $0.001937 today.
ZETAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:37:59 AM | sell | $3,236.87 | $0.001937 | 1.16 | 0.066948 | 1.67M | 0x6a...6cf0 | |
| 07/10/2025 | 9:37:59 AM | sell | $2,649.94 | $0.002046 | 0.9504 | 0.06734 | 1.29M | 0x3a...1d3a | |
| 07/10/2025 | 9:37:59 AM | sell | $43.99 | $0.002097 | 0.01577 | 0.067523 | 20,971.48 | 0xe9...6b66 | |
| 07/10/2025 | 9:37:47 AM | buy | $432.4 | $0.001796 | 0.155 | 0.066443 | 240,705.3 | 0xc4...609d | |
| 07/10/2025 | 9:37:47 AM | buy | $1,899.32 | $0.001965 | 0.6812 | 0.06705 | 966,175.02 | 0xbc...fa36 | |
| 07/10/2025 | 9:37:47 AM | buy | $2,172 | $0.002041 | 0.779 | 0.067322 | 1.06M | 0xd5...3047 | |
| 07/10/2025 | 9:37:47 AM | buy | $746.19 | $0.002096 | 0.2676 | 0.067521 | 355,851.28 | 0x73...81c6 | |
| 07/10/2025 | 9:37:47 AM | buy | $1,068.18 | $0.001911 | 0.3831 | 0.066856 | 558,783.7 | 0x16...b375 | |
| 07/10/2025 | 9:37:47 AM | buy | $2,469.59 | $0.001847 | 0.8857 | 0.066626 | 1.34M | 0x2b...245d | |
| 07/10/2025 | 9:36:59 AM | buy | $139.4 | $0.001786 | 0.05 | 0.066407 | 78,036.89 | 0x5f...1c0e | |
| 07/10/2025 | 9:36:47 AM | sell | $1,733.02 | $0.00192 | 0.6215 | 0.066887 | 902,504.35 | 0x0d...fc85 | |
| 07/10/2025 | 9:36:47 AM | sell | $3,214.59 | $0.00183 | 1.15 | 0.066566 | 1.76M | 0x1f...c335 | |
| 07/10/2025 | 9:36:47 AM | sell | $34.81 | $0.001773 | 0.01248 | 0.066362 | 19,627.24 | 0xf0...0236 | |
| 07/10/2025 | 9:36:35 AM | buy | $2,480.73 | $0.001807 | 0.8897 | 0.066481 | 1.37M | 0x8c...3f22 | |
| 07/10/2025 | 9:36:35 AM | buy | $795.69 | $0.001949 | 0.2853 | 0.06699 | 408,237.08 | 0xaa...e2ad | |
| 07/10/2025 | 9:36:35 AM | buy | $2,270.06 | $0.001683 | 0.8141 | 0.066037 | 1.35M | 0x3d...c301 | |
| 07/10/2025 | 9:36:35 AM | buy | $347.41 | $0.001574 | 0.1246 | 0.065646 | 220,682.38 | 0xba...7533 | |
| 07/10/2025 | 9:36:35 AM | buy | $1,947.34 | $0.001612 | 0.6984 | 0.065782 | 1.21M | 0x9e...b7b8 | |
| 07/10/2025 | 9:36:35 AM | buy | $2,292.65 | $0.001892 | 0.8222 | 0.066788 | 1.21M | 0x04...6a58 | |
| 07/10/2025 | 9:36:35 AM | buy | $1,192.02 | $0.001743 | 0.4275 | 0.066251 | 683,868.98 | 0x67...ca86 |