WhatToFarm
/
Get started
12 Swap

Info about ZETA-WETH pair

Price USD
$0.00007666
Price
0.071927 WETH
TVL
$98,848.67
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
2
Buys
0
Sells
2
Volume
59
Telegram price alerts
Pair:
0x576466deBc41A5C404e225D321070DDd2288E191
ZETA:
0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZETA:
642.96M
Pooled WETH:
$12.42

ZETA/WETH price stats on Ethereum

As of October 29, 2025, the current price of ZETA token on DEX Uniswap V2 is $0.00007666. ZETA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.75. ZETA token contract is 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A with a market cap $76,665.35. The liquidity pool contract is 0x576466deBc41A5C404e225D321070DDd2288E191 with total value locked (TVL) of $98,848.68. The ZETA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZETA/WETH with the contract address 0x576466deBc41A5C404e225D321070DDd2288E191 is $98,848.68.

The total transactions of ZETA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZETA/WETH pool has a trading volume of $58.75 in the last 24 hours.

The exchange rate of 1 ZETA to WETH is 0.00000001927, captured at 1:43 PM UTC.

The price of converting 1 ZETA to USD is $0.00007666 today.

ZETA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20252:19:59 AMsell$16.64$0.000076660.0041840.071927217,049.3
0xf78...9696
0xde...0df6
10/28/202510:29:47 AMsell$42.1$0.000079690.010190.07193528,381.09
0xdB0...e451
0xa1...d01e
10/26/20253:23:35 PMsell$6.24$0.00007890.001530.07193279,202.64
0x6f1...a827
0x1b...d13f
10/26/20253:14:11 PMsell$5.93$0.000078920.0014540.07193275,240
0xe32...b112
0x7d...2cc9
10/26/202512:30:35 PMsell$8.29$0.000078480.0020420.071933105,675.35
0x71e...52B0
0x74...09cd
10/24/20253:16:59 PMsell$7.66$0.00007540.0019650.071933101,625.77
0x391...a313
0xcf...a94d
10/23/20259:36:47 AMsell$4.36$0.000075420.0011190.07193457,857.91
0x3D0...368a
0x02...ca91
10/23/20256:24:23 AMsell$5.58$0.000075150.0014370.07193474,299.5
0xa7B...5448
0x8c...f5d7
10/21/20258:38:59 PMsell$12.01$0.000076810.0030260.071935156,364.81
0x415...1416
0x4e...0014
10/21/20259:40:47 AMsell$24.57$0.00007460.0063780.071936329,351.02
0xEe0...1CBF
0x1a...c1b6
10/21/20259:30:35 AMsell$37.25$0.000075150.0096110.071939495,651.16
0xED3...EbEc
0x49...b355
10/19/20258:07:47 AMsell$0.2976$0.000075220.000076780.071943,956.76
0xF67...76A1
0x95...4478
10/18/20251:47:47 PMsell$2.53$0.000074880.00065720.0719433,862.39
0xdc3...900D
0x19...f607
10/16/202510:16:47 PMsell$5.61$0.000075010.0014520.07194174,852.94
0xC64...6516
0xb4...05d8
10/16/20252:01:59 PMsell$46.83$0.000078340.011610.071943597,774.41
0x89c...B24c
0xef...0915
10/15/202510:21:47 AMsell$10.06$0.000080660.0024260.071945124,740
0xA5d...2475
0x5d...4a8b
10/09/20251:49:59 PMsell$12.62$0.000085030.002890.071946148,510.39
0x17B...71dA
0x02...b91d
10/09/202510:25:11 AMsell$21.84$0.000084720.0050210.071947257,829.51
0x51d...Ee4B
0xef...ab54
10/08/20258:41:11 AMsell$8.37$0.000087520.0018630.07194895,644.07
0xE85...Ddd5
0x2a...cfd1
10/07/20255:06:11 PMsell$28.8$0.000088220.0063660.071949326,534.55
0x70A...27ea
0x94...60d8