- WhatToFarm
- Ethereum
- Uniswap V2
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 637.35M
- Pooled WETH:
- $12.53
ZETA/WETH price stats on Ethereum
As of September 18, 2025, the current price of ZETA token on DEX Uniswap V2 is $0.00008973. ZETA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.79. ZETA token contract is 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A with a market cap $89,935.47. The liquidity pool contract is 0x576466deBc41A5C404e225D321070DDd2288E191 with total value locked (TVL) of $114,641.03. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x576466deBc41A5C404e225D321070DDd2288E191 is $114,641.03.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $103.79 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00000001962, captured at 10:27 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.00008973 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:54:59 AM | sell | $44.41 | $0.00008973 | 0.009716 | 0.071962 | 495,000.77 | 0x4a...199b | |
| 09/18/2025 | 7:54:23 AM | sell | $16.86 | $0.00008983 | 0.003688 | 0.071964 | 187,732.38 | 0x7d...2a44 | |
| 09/18/2025 | 1:45:59 AM | sell | $32.56 | $0.00009092 | 0.007044 | 0.071966 | 358,182.55 | 0x4f...01a6 | |
| 09/17/2025 | 9:04:35 PM | sell | $5.99 | $0.00008863 | 0.001331 | 0.071967 | 67,655.48 | 0x77...402e | |
| 09/17/2025 | 2:03:59 PM | sell | $3.94 | $0.00008853 | 0.0008767 | 0.071968 | 44,545.64 | 0xc5...ea93 | |
| 09/16/2025 | 8:28:23 AM | sell | $76.55 | $0.00008907 | 0.01694 | 0.071971 | 859,477.27 | 0x89...d464 | |
| 09/15/2025 | 7:42:23 AM | sell | $1.94 | $0.00009121 | 0.0004207 | 0.071973 | 21,315.08 | 0x5f...66a1 | |
| 09/14/2025 | 3:13:47 PM | sell | $48.15 | $0.00009079 | 0.01047 | 0.071975 | 530,419.73 | 0xa1...d6ae | |
| 09/10/2025 | 9:28:35 AM | sell | $22.96 | $0.00008555 | 0.005308 | 0.071978 | 268,380.24 | 0x6b...4bb1 | |
| 09/09/2025 | 9:37:23 AM | sell | $21.31 | $0.0000864 | 0.004883 | 0.071979 | 246,706.99 | 0x72...0b08 | |
| 09/07/2025 | 3:47:47 AM | sell | $5.11 | $0.00008502 | 0.001192 | 0.07198 | 60,189.65 | 0x7e...0c7b | |
| 09/04/2025 | 3:34:11 AM | sell | $5.01 | $0.00008743 | 0.001137 | 0.07198 | 57,412.19 | 0xd2...9160 | |
| 08/31/2025 | 1:53:59 PM | sell | $16.29 | $0.00008886 | 0.003633 | 0.071981 | 183,375.31 | 0x43...2b2a | |
| 08/28/2025 | 12:05:35 AM | sell | $8.07 | $0.00008927 | 0.001794 | 0.071982 | 90,497.79 | 0xad...ef72 | |
| 08/27/2025 | 3:49:59 AM | sell | $21.32 | $0.00009119 | 0.004638 | 0.071983 | 233,868.22 | 0x67...2930 | |
| 08/27/2025 | 3:47:11 AM | buy | $5.24 | $0.00009124 | 0.001146 | 0.071996 | 57,433.22 | 0x3e...bab4 | |
| 08/21/2025 | 12:55:59 PM | sell | $18.98 | $0.00008434 | 0.004466 | 0.071984 | 225,048.92 | 0xfc...37a6 | |
| 08/19/2025 | 8:47:23 AM | sell | $12.77 | $0.00008403 | 0.003017 | 0.071985 | 151,954.58 | 0x92...4309 | |
| 08/18/2025 | 6:15:47 PM | sell | $12.15 | $0.00008642 | 0.002794 | 0.071986 | 140,651.37 | 0x47...707b | |
| 08/14/2025 | 8:30:23 AM | sell | $12.11 | $0.00009428 | 0.002554 | 0.071987 | 128,525.12 | 0x36...8196 |