- WhatToFarm
- Ethereum
- Uniswap V2
- ZETA-WETH LPs
Info about ZETA-WETH pair
- Pooled ZETA:
- 646.91M
- Pooled WETH:
- $12.35
ZETA/WETH price stats on Ethereum
As of January 1, 2026, the current price of ZETA token on DEX Uniswap V2 is $0.00005592. ZETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZETA token contract is 0xB281d84989c06e2A6CCdC5eA7BF1663c79a1c31A with a market cap $55,926.78. The liquidity pool contract is 0x576466deBc41A5C404e225D321070DDd2288E191 with total value locked (TVL) of $72,572.61. The ZETA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZETA/WETH now?
The current liquidity of ZETA/WETH with the contract address 0x576466deBc41A5C404e225D321070DDd2288E191 is $72,572.61.
How many transactions are there in the ZETA/WETH pool in the last 24 hours?
The total transactions of ZETA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZETA/WETH pool in the last 24 hours?
ZETA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZETA to WETH?
The exchange rate of 1 ZETA to WETH is 0.00000001904, captured at 12:09 AM UTC.
How much is 1 ZETA in dollars?
The price of converting 1 ZETA to USD is $0.00005592 today.
ZETA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:49:47 PM | sell | $2.19 | $0.00005592 | 0.000748 | 0.071904 | 39,286.83 | 0x4e...8547 | |
| 12/18/2025 | 3:06:35 PM | sell | $1.75 | $0.00005624 | 0.0005933 | 0.071904 | 31,159.98 | 0x12...8bf6 | |
| 12/18/2025 | 11:33:23 AM | sell | $0.001039 | $0.00005449 | 0.063632 | 0.071904 | 19.07 | 0x61...4c43 | |
| 12/13/2025 | 8:40:11 PM | sell | $86.44 | $0.0000594 | 0.02777 | 0.071908 | 1.46M | 0x06...1a61 | |
| 12/10/2025 | 8:43:11 AM | sell | $97.37 | $0.00006393 | 0.0292 | 0.071917 | 1.52M | 0xaf...8d06 | |
| 12/10/2025 | 8:42:35 AM | buy | $99.99 | $0.00006431 | 0.02998 | 0.071928 | 1.55M | 0x3d...2dce | |
| 11/27/2025 | 6:06:23 PM | sell | $17.04 | $0.00005795 | 0.005629 | 0.071913 | 294,170.9 | 0xfb...f41d | |
| 11/27/2025 | 2:47:59 PM | sell | $8.53 | $0.00005747 | 0.002844 | 0.071914 | 148,555.87 | 0x18...1391 | |
| 11/24/2025 | 8:37:11 PM | sell | $1.4 | $0.0000569 | 0.000474 | 0.071915 | 24,750 | 0x1a...ae01 | |
| 11/23/2025 | 5:41:11 PM | sell | $5.32 | $0.00005375 | 0.001896 | 0.071915 | 99,000 | 0x14...483f | |
| 11/15/2025 | 10:30:47 AM | sell | $0.001157 | $0.0000606 | 0.063658 | 0.071916 | 19.09 | 0xb6...53c8 | |
| 11/15/2025 | 10:28:23 AM | sell | $0.001158 | $0.00006059 | 0.063662 | 0.071916 | 19.11 | 0xa0...b67a | |
| 11/13/2025 | 4:43:47 PM | sell | $3.16 | $0.00006402 | 0.0009485 | 0.071916 | 49,500 | 0x1c...5abd | |
| 11/12/2025 | 7:24:47 PM | sell | $90.53 | $0.00006512 | 0.02669 | 0.07192 | 1.39M | 0x77...6fcf | |
| 11/12/2025 | 2:54:23 PM | sell | $4.72 | $0.00006713 | 0.001354 | 0.071924 | 70,347.96 | 0xac...4d2a | |
| 11/10/2025 | 4:18:11 AM | sell | $0.4199 | $0.00006968 | 0.000116 | 0.071925 | 6,026.28 | 0x23...c3fd | |
| 11/03/2025 | 9:33:47 PM | sell | $12.24 | $0.00006889 | 0.003422 | 0.071925 | 177,720.6 | 0xa0...6274 | |
| 11/01/2025 | 6:12:35 AM | sell | $4.01 | $0.0000745 | 0.001039 | 0.071926 | 53,951.96 | 0x73...0303 | |
| 10/30/2025 | 5:47:47 AM | sell | $10.83 | $0.00007552 | 0.002764 | 0.071926 | 143,458.63 | 0xe5...34b1 | |
| 10/29/2025 | 2:19:59 AM | sell | $16.64 | $0.00007666 | 0.004184 | 0.071927 | 217,049.3 | 0xde...0df6 |