WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00007298
Price
0.073245 WETH
TVL
$7,722.9
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-6.09%
Share
TXNS
5
Buys
3
Sells
2
Volume
13
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
53.04M
Pooled WETH:
$1.71

ZERO/WETH price stats on Ethereum

As of November 6, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00007298. ZERO price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.56. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $41,172.84. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $7,722.90. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $7,722.90.

The total transactions of ZERO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZERO/WETH pool has a trading volume of $12.56 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003245, captured at 12:51 AM UTC.

The price of converting 1 ZERO to USD is $0.00007298 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:43:47 PMbuy$1.82$0.000072980.00081280.07324525,045.6
0x25E...CbDe
0x0d...3b7b
11/05/20267:36:47 PMbuy$2.56$0.000072940.0011370.07324135,103.17
0x698...5A29
0x60...bcb4
11/05/20266:25:59 PMbuy$6.49$0.000072750.0028880.07323489,311.65
0x288...5F91
0xe0...c669
11/05/202611:08:59 AMsell$1.36$0.000077590.00056540.0732117,613.27
0x475...01D4
0x14...494e
11/04/20269:04:47 PMsell$0.3076$0.000077720.00012710.0732113,957.87
0xe32...0E35
0xc8...38a0
11/04/20268:41:11 PMsell$1.97$0.000077660.0008190.07321325,487.14
0x0c8...288b
0x9a...2e06
11/04/20266:58:47 PMsell$1.59$0.000077890.00066040.07321620,533.69
0x27c...2bf2
0x77...d807
11/04/20265:49:35 PMsell$4.98$0.000078190.0020520.07322163,711.72
0x1e3...8a33
0xa7...a24b
11/04/20264:31:59 PMsell$5.87$0.000078480.0024160.07322974,827.26
0x0c8...288b
0x82...0eac
11/03/20262:09:11 AMsell$1.2$0.000072850.00053640.07323516,582.51
0xb09...286D
0x5d...14ce
11/02/20263:37:47 AMsell$1.72$0.00007480.00074680.07323723,066.16
0x172...1F63
0xdc...72e5
10/30/20265:31:35 AMbuy$3.15$0.000073070.0014060.07325643,190.45
0x000...d9Ce
0xdd...102f
10/30/20263:49:47 AMbuy$14.99$0.000072330.0067150.07324207,227.73
0x5b9...221A
0x40...2a93
10/30/20263:49:35 AMsell$359.48$0.000072340.16110.0732434.59M
0xb5E...f858
0x76...41b8
10/29/20263:08:11 PMsell$11.36$0.000090540.0048340.073852125,486.75
0xBd3...1EAb
0x29...9078
10/27/20262:16:59 PMbuy$0.9744$0.000090090.00042010.07388410,815.66
0x000...089B
0xad...6db7
10/26/20268:52:47 AMbuy$1.74$0.000090350.00074940.07388219,305.76
0x71D...D6Fb
0xaf...80fd
10/24/20264:40:35 PMbuy$1.73$0.000089190.00075490.07387919,463.18
0x282...79c4
0x20...a677
10/24/20264:07:11 PMbuy$3.58$0.000089160.0015570.07387440,211.61
0x71D...D6Fb
0xf8...6a63
10/22/20268:34:47 PMbuy$3.03$0.000092060.0012760.07386832,987.54
0x5f7...4565
0xd1...2124