WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00008408
Price
0.073986 WETH
TVL
$8,036.41
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.91M
Pooled WETH:
$1.9

ZERO/WETH price stats on Ethereum

As of May 20, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00008408. ZERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.78. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $47,429.87. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $8,036.41. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $8,036.41.

The total transactions of ZERO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $1.78 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003986, captured at 11:59 PM UTC.

The price of converting 1 ZERO to USD is $0.00008408 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:30:47 AMbuy$1.78$0.000084080.00084430.07398621,179.8
0x4dD...f765
0x58...df00
05/18/202612:44:11 AMbuy$3.07$0.000083980.0014590.07398136,642.49
0x172...1F63
0xed...824a
05/18/202612:19:59 AMbuy$2.34$0.000084270.0011070.07397627,847.71
0x4dD...f765
0x2b...8d2a
05/18/202612:14:35 AMbuy$5.33$0.000084010.002520.07396863,506.69
0x172...1F63
0x0d...16ed
05/17/20261:59:59 PMsell$0.8901$0.000086360.00040610.0739410,306.79
0xfaa...71dD
0x60...e02b
05/16/20269:38:11 AMbuy$3.53$0.000086110.0016280.07396141,106.82
0x172...1F63
0x49...95ae
05/15/20262:46:47 AMbuy$0.94$0.000089940.00041360.07395710,451.3
0x6Ed...9De2
0x18...4edb
05/12/20267:23:47 AMbuy$4.39$0.000090990.0019090.07395248,303.17
0xFfA...027e
0x9e...3aab
05/10/202611:34:47 PMsell$3.43$0.000093340.0014430.07392836,746.29
0x172...1F63
0xb2...ccdb
05/10/20267:41:35 AMsell$0.3004$0.000091580.00012890.0739313,280.03
0xaf3...f936
0x0a...81ce
05/10/20266:19:23 AMbuy$2.04$0.00009210.00087670.07395322,176.41
0xFfA...027e
0xad...bbca
05/09/20266:50:11 PMsell$0.2093$0.000091550.000089840.0739282,287.17
0x290...865E
0x9e...7257
05/08/20268:47:35 PMbuy$0.8647$0.000091270.00037430.0739519,473.69
0x4dD...f765
0x55...4347
05/08/20267:14:47 PMbuy$2.6$0.00009150.0011220.07394828,423.22
0x000...089B
0xeb...2ff4
05/07/202610:14:59 PMbuy$3.81$0.000090190.0016690.07394242,340.06
0x7c1...d8bF
0x65...dacc
05/06/202611:21:23 PMbuy$6.97$0.000092270.0029740.07393275,634.2
0x92C...06e7
0x5a...9549
05/06/20269:21:47 PMbuy$1.58$0.000092210.00067280.07392517,142.96
0xFfA...027e
0xcf...15c9
04/30/20265:57:23 AMbuy$4.23$0.000087980.0018880.07391948,179.26
0x7c1...d8bF
0x8d...9227
04/29/20262:55:11 AMsell$3.03$0.000089120.0013240.07389534,000
0xa46...705d
0x29...6b86
04/28/20264:26:11 PMsell$0.5781$0.000088830.00025370.0738986,508.31
0x464...aFa1
0x95...5b73