WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009708
Price
0.073921 WETH
TVL
$9,357.26
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
58
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.31M
Pooled WETH:
$1.89

ZERO/WETH price stats on Ethereum

As of October 9, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009708. ZERO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.28. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $54,763.31. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $9,357.26. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $9,357.26.

The total transactions of ZERO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ZERO/WETH pool has a trading volume of $58.28 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003921, captured at 2:21 AM UTC.

The price of converting 1 ZERO to USD is $0.00009708 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:42:35 PMbuy$2.26$0.000097080.00091580.07392123,351.79
0x0a7...a5e0
0xc6...33ae
10/08/20269:06:23 PMbuy$5.4$0.000096650.002190.07391555,943.23
0x000...544B
0xe7...5f30
10/08/20268:59:35 PMsell$23.07$0.000096650.0093250.073906238,685.03
0x61b...44EF
0x85...b418
10/08/20268:55:23 PMbuy$23.19$0.000097110.0093860.07393238,820.51
0x754...C024
0x85...5b5e
10/08/202612:15:59 AMbuy$4.34$0.00010050.0016880.07391143,175.37
0x152...f628
0x43...1588
10/07/202610:59:11 AMbuy$3.53$0.00010070.0013680.07390535,030.99
0xd0f...6F87
0x78...3ea0
10/07/20267:13:23 AMbuy$5.1$0.0001020.0019490.07389850,000
0x9f3...2aEB
0x08...2d62
10/07/20265:57:35 AMbuy$10.18$0.00010180.0038860.073886100,000
0x9f3...2aEB
0xca...891a
10/06/20269:29:23 PMsell$3.41$0.0001040.0012660.07385732,829.5
0x124...6b30
0xd8...9507
10/03/20262:34:23 AMbuy$2.16$0.00010420.0008060.07388120,765.15
0x27c...2bf2
0x95...3beb
10/02/202611:43:35 PMbuy$3.69$0.00010340.0013840.07387735,702.2
0x5F6...c1D3
0x7f...0dd8
10/01/20262:43:11 AMsell$3.14$0.00010340.001170.07385330,381.97
0xC0A...7A20
0xbb...a904
09/28/20269:58:35 PMsell$4.61$0.00010310.0017250.07385944,702.87
0x27c...2bf2
0x7e...7860
09/27/20266:36:23 AMbuy$1.88$0.00010510.00069570.07388517,907.54
0xd0f...6F87
0xac...5616
09/25/20265:52:59 PMbuy$3.77$0.0001040.0014070.0738836,265.29
0x152...f628
0x48...cbf8
09/24/20269:24:47 PMsell$1.45$0.00010360.00054110.07385514,034.4
0xD0D...fe1D
0x84...10d2
09/23/20265:08:23 PMsell$1.55$0.00010230.00058420.07385815,142.48
0x52A...e6Bb
0xfc...2f81
09/23/202612:52:35 PMsell$4.16$0.00010490.0015310.07386239,650.83
0x0a7...a5e0
0xc0...5c09
09/23/20261:18:35 AMbuy$2$0.00010760.00072450.07388718,637.68
0x61f...B688
0xe9...d646
09/22/202610:53:35 PMbuy$2.34$0.0001070.00085110.07388421,914.56
0xf56...1b4a
0x33...648d