WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009686
Price
0.073851 WETH
TVL
$9,429.8
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.56M
Pooled WETH:
$1.87

ZERO/WETH price stats on Ethereum

As of October 21, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009686. ZERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.38. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $54,642.37. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $9,429.81. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $9,429.81.

The total transactions of ZERO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZERO/WETH pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003851, captured at 7:13 PM UTC.

The price of converting 1 ZERO to USD is $0.00009686 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:43:23 PMsell$3.37$0.000096860.0013430.07385134,884.84
0x27c...2bf2
0xf7...21cb
10/20/20262:59:47 PMsell$7.33$0.000095390.0029680.0738676,894.15
0x4e1...7832
0x3c...3813
10/18/20267:26:11 PMbuy$1.71$0.000091780.00072580.07388818,668.62
0x5F6...c1D3
0x84...246d
10/18/20266:16:35 PMbuy$3.04$0.000091760.0012870.07388433,151.29
0x172...1F63
0x33...b54d
10/17/202611:01:23 PMbuy$1.48$0.000092730.00061970.0738815,972.06
0xF3F...678D
0x1a...73f6
10/16/202612:52:47 PMsell$13.05$0.000095210.0053020.073866137,142.99
0x54D...617C
0x81...708e
10/15/202610:36:47 PMsell$1.34$0.000095330.00054650.07387814,092.61
0x2e6...e774
0xd4...b52a
10/15/20269:15:35 PMsell$3.64$0.000095230.0014840.07388238,243.24
0x192...8A2a
0xb8...8e8f
10/15/20267:59:59 AMbuy$0.6641$0.000092910.00027930.0739087,148.05
0xabb...cd10
0xa4...a73b
10/15/20265:51:11 AMbuy$2.44$0.000091940.0010380.07390526,587.29
0x1e3...8a33
0x58...3094
10/15/20263:27:59 AMbuy$1.86$0.000092160.00078950.07390220,233.35
0x27c...2bf2
0xca...6a35
10/15/20263:15:23 AMbuy$5.52$0.000092160.0023340.07389559,918.54
0x27c...2bf2
0xb1...e90e
10/14/202611:41:23 PMbuy$1.44$0.000093960.00059680.07388915,345.73
0x124...6b30
0x1f...6698
10/14/20266:38:47 PMbuy$5.1$0.000094130.0021070.07388354,268.65
0x25E...CbDe
0x48...0c97
10/14/202612:11:59 PMbuy$3.05$0.000097360.0012150.07387731,338.45
0x6F6...FE97
0x84...b139
10/14/202612:11:47 PMsell$4.53$0.000096810.0018070.07385546,886.62
0x00A...5e03
0xc1...0347
10/13/202611:12:59 PMbuy$3.81$0.00009690.0015250.07387839,317.99
0x24A...75D7
0xc7...e8e5
10/13/202610:26:23 PMbuy$1.55$0.000097190.0006210.07387416,029.82
0x21F...3782
0xa1...a318
10/13/202610:08:11 PMsell$29.77$0.000097140.011870.073874306,510.94
0x0b4...7dbA
0xd4...a44c
10/13/202612:12:11 PMsell$0.4868$0.000097370.00019490.0738995,000
0x46b...D056
0x01...ddc4