WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009009
Price
0.073873 WETH
TVL
$8,760.71
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.49M
Pooled WETH:
$1.88

ZERO/WETH price stats on Ethereum

As of August 21, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009009. ZERO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.57. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $50,822.62. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $8,760.72. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $8,760.72.

The total transactions of ZERO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZERO/WETH pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003873, captured at 9:27 PM UTC.

The price of converting 1 ZERO to USD is $0.00009009 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:40:11 PMsell$1.27$0.000090090.00054850.07387314,164.14
0x27c...2bf2
0xa2...aabf
08/20/20267:24:23 PMsell$3.29$0.000090240.0014140.07387736,479.92
0x172...1F63
0x2d...ca2c
08/19/202611:33:11 PMsell$1.5$0.000087210.00066980.07388117,258.91
0x4f5...01a6
0x85...e813
08/19/202610:28:59 PMsell$11.98$0.000087940.0053070.073893136,302.18
0x004...Bf1c
0xee...ea5d
08/19/202610:18:35 PMsell$10.84$0.000088880.0047750.073914122,003.67
0x000...df96
0xcc...5a3b
08/19/20267:47:35 PMsell$4.21$0.000082460.0020070.07392851,094.8
0x152...f628
0x6a...e9b9
08/19/20266:31:35 PMsell$2.74$0.00008210.0013170.07393533,474.66
0x0Bd...f786
0x62...7a43
08/19/20265:57:23 PMsell$3.51$0.00008240.0016810.07394142,657.22
0x27c...2bf2
0xd3...282c
08/19/20264:52:23 PMsell$10.3$0.000082590.0049330.073955124,720.45
0x196...eE77
0x2a...4582
08/17/20267:10:47 AMsell$0.4918$0.000075540.00025820.0739666,509.87
0x000...089B
0x11...9128
08/14/202611:24:35 AMsell$1.52$0.000074430.00081260.07396820,477.35
0x979...24F9
0x59...b8b8
08/13/20261:54:35 PMsell$1.63$0.000075040.00086540.07397221,789.4
0x173...2E54
0xc5...35ff
08/12/202612:42:35 PMsell$4.98$0.000075910.0026120.07397965,639.33
0x5F3...2232
0xa5...253f
08/12/20267:53:47 AMsell$1.57$0.000075260.00083410.07398620,923.93
0x8bc...2f52
0x40...9137
08/07/202610:48:11 PMsell$1.16$0.000076330.00060920.07398915,270.23
0x0c7...86B1
0x15...b853
08/05/20267:54:47 PMsell$2.83$0.000076640.0014780.07399337,020.85
0xE22...b5B9
0x44...c708
08/01/20268:03:11 PMbuy$1.7$0.000073790.00093020.07401923,146.57
0x000...544B
0x61...d401
08/01/20267:22:11 PMbuy$1.06$0.000073720.00057880.07401614,413.22
0x4f5...01a6
0x99...94a0
07/31/20262:17:59 AMsell$0.2265$0.000076020.00011890.073992,979.25
0xc60...9068
0xbe...0f65
07/30/20265:33:11 PMbuy$3.84$0.000077040.0019990.07401149,861.76
0xfc9...e535
0x68...b36d