WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0001446
Price
0.073908 WETH
TVL
$13,966.64
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.35M
Pooled WETH:
$1.88

ZERO/WETH price stats on Ethereum

As of October 31, 2025, the current price of ZERO token on DEX Uniswap V2 is $0.0001446. ZERO price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.68. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $81,593.27. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $13,966.65. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $13,966.65.

The total transactions of ZERO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $14.68 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003908, captured at 8:46 AM UTC.

The price of converting 1 ZERO to USD is $0.0001446 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20258:28:47 PMbuy$10.1$0.00014460.0027290.07390869,832.15
0x38F...2c1D
0x86...1c56
10/30/20251:21:23 AMbuy$4.57$0.00015310.0011650.073929,875.58
0xd7B...3392
0xdf...c282
10/28/202510:11:35 PMbuy$6.11$0.00015450.0015410.07389439,575.1
0x38F...2c1D
0x1d...143d
10/28/20259:24:23 PMbuy$10.76$0.00015420.0027120.07388569,815.91
0xFfA...027e
0xad...6a6c
10/27/20252:25:59 AMsell$8.94$0.00016290.0021190.07386154,899.58
0xFfA...027e
0x25...8982
10/27/20251:27:23 AMsell$5.36$0.00016210.0012780.07386833,057.3
0x000...4f4a
0xae...dc96
10/26/202511:30:11 PMsell$3.35$0.00016160.00080250.07387220,723.53
0xE22...b5B9
0xc1...9730
10/26/202510:39:59 PMsell$3.14$0.00015990.00076310.07387519,690.68
0xE22...b5B9
0xcf...c0f4
10/26/202512:15:59 PMsell$5.97$0.00015650.001480.0738838,155.24
0x000...4f4a
0x02...c0e2
10/22/20258:58:35 PMbuy$6.13$0.00014750.0016220.07390341,574.92
0xFfA...027e
0x4d...4885
10/21/20254:39:59 AMbuy$4.84$0.00015030.0012550.07389732,213.53
0x000...4f4a
0xac...3a82
10/21/20254:28:23 AMbuy$2.94$0.00015120.00075850.07389319,483.26
0xb2F...6DB6
0x59...a5f0
10/20/20256:14:47 AMsell$4.18$0.00015790.0010240.0738726,466.61
0xfc9...e535
0x32...8ae3
10/20/20254:27:11 AMsell$5.02$0.00015680.0012410.07387532,029.86
0x923...4BDe
0x20...b8bb
10/17/20258:58:11 PMbuy$3.86$0.00015060.00099990.07389925,645.73
0xe75...6B0D
0x5b...53b8
10/16/20257:30:59 PMbuy$8.35$0.00015040.0021620.07389255,554.19
0x000...df96
0x31...6bfb
10/16/20253:48:47 PMsell$1.72$0.00015290.00043560.07386511,269.87
0x356...748b
0xaa...9fec
10/15/202510:23:11 PMbuy$7.78$0.00015470.0019550.07388650,316.56
0xFfA...027e
0xf0...e07e
10/14/20256:10:11 AMbuy$5.29$0.00015780.0013010.07387933,551.58
0xfa7...d12A
0x84...6283
10/13/202510:43:23 PMsell$10.22$0.00016410.0024020.07385862,256.82
0xFfA...027e
0x67...c4b0