WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009291
Price
0.073908 WETH
TVL
$8,970.11
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
8
Buys
7
Sells
1
Volume
25
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.41M
Pooled WETH:
$1.88

ZERO/WETH price stats on Ethereum

As of October 15, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009291. ZERO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.64. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $52,415.39. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $8,970.12. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $8,970.12.

The total transactions of ZERO/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ZERO/WETH pool has a trading volume of $24.64 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003908, captured at 6:52 PM UTC.

The price of converting 1 ZERO to USD is $0.00009291 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:59:59 AMbuy$0.6641$0.000092910.00027930.0739087,148.05
0xabb...cd10
0xa4...a73b
10/15/20265:51:11 AMbuy$2.44$0.000091940.0010380.07390526,587.29
0x1e3...8a33
0x58...3094
10/15/20263:27:59 AMbuy$1.86$0.000092160.00078950.07390220,233.35
0x27c...2bf2
0xca...6a35
10/15/20263:15:23 AMbuy$5.52$0.000092160.0023340.07389559,918.54
0x27c...2bf2
0xb1...e90e
10/14/202611:41:23 PMbuy$1.44$0.000093960.00059680.07388915,345.73
0x124...6b30
0x1f...6698
10/14/20266:38:47 PMbuy$5.1$0.000094130.0021070.07388354,268.65
0x25E...CbDe
0x48...0c97
10/14/202612:11:59 PMbuy$3.05$0.000097360.0012150.07387731,338.45
0x6F6...FE97
0x84...b139
10/14/202612:11:47 PMsell$4.53$0.000096810.0018070.07385546,886.62
0x00A...5e03
0xc1...0347
10/13/202611:12:59 PMbuy$3.81$0.00009690.0015250.07387839,317.99
0x24A...75D7
0xc7...e8e5
10/13/202610:26:23 PMbuy$1.55$0.000097190.0006210.07387416,029.82
0x21F...3782
0xa1...a318
10/13/202610:08:11 PMsell$29.77$0.000097140.011870.073874306,510.94
0x0b4...7dbA
0xd4...a44c
10/13/202612:12:11 PMsell$0.4868$0.000097370.00019490.0738995,000
0x46b...D056
0x01...ddc4
10/10/202610:15:59 PMsell$3.66$0.000097810.0014620.07390237,471.27
0x118...d99C
0x46...1920
10/10/20267:38:59 PMsell$1.6$0.000098260.00063890.07390716,353.95
0xf7A...4290
0xb3...50c7
10/09/20268:29:23 PMbuy$4.86$0.000097290.0019640.07392750,024.21
0x5F6...c1D3
0xa3...b863
10/08/20269:42:35 PMbuy$2.26$0.000097080.00091580.07392123,351.79
0x0a7...a5e0
0xc6...33ae
10/08/20269:06:23 PMbuy$5.4$0.000096650.002190.07391555,943.23
0x000...544B
0xe7...5f30
10/08/20268:59:35 PMsell$23.07$0.000096650.0093250.073906238,685.03
0x61b...44EF
0x85...b418
10/08/20268:55:23 PMbuy$23.19$0.000097110.0093860.07393238,820.51
0x754...C024
0x85...5b5e
10/08/202612:15:59 AMbuy$4.34$0.00010050.0016880.07391143,175.37
0x152...f628
0x43...1588