Info about WETH-ZERO pair
- Pooled WETH:
- 1.87
- Pooled ZERO:
- $48.68M
WETH/ZERO price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,716.48. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,222,156,005.26. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $17,675.44. The WETH/ZERO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ZERO now?
The current liquidity of WETH/ZERO with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $17,675.44.
How many transactions are there in the WETH/ZERO pool in the last 24 hours?
The total transactions of WETH/ZERO is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/ZERO pool in the last 24 hours?
WETH/ZERO pool has a trading volume of $30.20 in the last 24 hours.
What is the exchange rate of 1 WETH to ZERO?
The exchange rate of 1 WETH to ZERO is 26.04M, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,716.48 today.
WETH-ZERO price chart
Date | Time | Price $ | Price ZERO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 1:16:35 AM | sell | $7.69 | $0.0001811 | 0.00163 | 0.07384 | 42,461.85 | 0xbc...2b1a | |
09/13/2025 | 12:33:35 AM | sell | $4.36 | $0.0001804 | 0.0009292 | 0.073845 | 24,161.34 | 0x09...a06f | |
09/12/2025 | 9:38:47 PM | sell | $11.13 | $0.0001797 | 0.002385 | 0.073852 | 61,917.85 | 0xd1...0e58 | |
09/12/2025 | 1:49:59 AM | sell | $7.02 | $0.0001745 | 0.001553 | 0.07386 | 40,231.75 | 0x81...cf5d | |
09/10/2025 | 11:36:11 PM | buy | $6.68 | $0.0001686 | 0.001539 | 0.073884 | 39,630.8 | 0x7e...b55b | |
09/10/2025 | 2:41:23 AM | buy | $1.98 | $0.0001673 | 0.0004598 | 0.073879 | 11,850.63 | 0xb4...f69e | |
09/10/2025 | 2:41:11 AM | buy | $4.5 | $0.0001672 | 0.001043 | 0.073876 | 26,928.5 | 0xfe...b789 | |
09/10/2025 | 2:41:11 AM | buy | $8.99 | $0.0001669 | 0.002086 | 0.07387 | 53,899.93 | 0xfe...b789 | |
09/10/2025 | 2:41:11 AM | buy | $8.99 | $0.0001665 | 0.002084 | 0.073861 | 53,985.3 | 0xfe...b789 | |
09/10/2025 | 2:41:11 AM | buy | $9 | $0.0001661 | 0.002086 | 0.073853 | 54,157.26 | 0xfe...b789 | |
09/10/2025 | 2:41:11 AM | buy | $6.75 | $0.0001658 | 0.001566 | 0.073845 | 40,730.72 | 0xfe...b789 | |
09/10/2025 | 2:40:59 AM | sell | $263.45 | $0.0001701 | 0.06108 | 0.073944 | 1.55M | 0x40...e434 | |
09/08/2025 | 2:17:59 AM | buy | $6.09 | $0.000176 | 0.001419 | 0.074095 | 34,655.31 | 0xf3...7aba | |
09/06/2025 | 6:59:47 AM | buy | $3.05 | $0.0001759 | 0.0007092 | 0.07409 | 17,339.28 | 0xb9...455a | |
09/04/2025 | 2:59:11 AM | sell | $4.94 | $0.0001804 | 0.001114 | 0.074067 | 27,396.5 | 0xc2...6ca0 | |
09/04/2025 | 1:40:47 AM | sell | $8.3 | $0.0001819 | 0.001859 | 0.074073 | 45,649.08 | 0xa1...d71c | |
09/02/2025 | 9:26:35 PM | buy | $7.83 | $0.0001767 | 0.001816 | 0.074097 | 44,332.39 | 0xec...96ff | |
09/02/2025 | 7:33:23 PM | buy | $12.58 | $0.0001741 | 0.002954 | 0.074087 | 72,287.57 | 0x56...eb11 | |
09/02/2025 | 7:21:23 PM | buy | $4.56 | $0.0001747 | 0.001065 | 0.074079 | 26,121.76 | 0xd3...d7be | |
09/01/2025 | 8:21:35 PM | buy | $16.84 | $0.0001774 | 0.003862 | 0.074068 | 94,917.76 | 0xa0...6fb4 |