WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00008309
Price
0.073946 WETH
TVL
$8,002.31
MKT CAP
$46.9K
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.03M
Pooled WETH:
$1.9

ZERO/WETH price stats on Ethereum

As of March 31, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00008309. ZERO price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.03. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $46,873.05. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $8,002.32. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $8,002.32.

The total transactions of ZERO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZERO/WETH pool has a trading volume of $9.03 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003946, captured at 11:42 PM UTC.

The price of converting 1 ZERO to USD is $0.00008309 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:42:23 PMsell$1.82$0.000083090.00086580.07394621,939.57
0x172...1F63
0x2c...2f5e
03/31/20267:25:47 PMsell$3.5$0.000082990.0016670.07395142,193.68
0x7c1...d8bF
0x4a...2adc
03/31/20267:23:59 PMsell$3.7$0.000083140.0017630.07395844,544.17
0x7c1...d8bF
0x51...bd97
03/27/202610:28:23 PMbuy$0.1279$0.000079090.000064480.0739861,617.68
0x2e6...e774
0x5c...b013
03/27/20269:49:23 PMbuy$1.05$0.00007920.00052940.07398513,286.66
0x4dD...f765
0x3f...3d17
03/27/20269:42:59 PMbuy$1.58$0.000079080.00080060.07398220,103.81
0x000...089B
0xcb...ea79
03/27/202610:48:59 AMbuy$3.78$0.000079980.001880.07397647,278.67
0xfa7...d12A
0xe6...15e7
03/26/20269:24:11 PMbuy$1.23$0.000082390.00059730.07397115,039.44
0x4dD...f765
0xe1...09cd
03/26/202611:53:47 AMbuy$1.28$0.000082140.00062150.07396915,659.65
0x172...1F63
0xa9...48dd
03/26/20269:54:11 AMbuy$3.46$0.000082560.0016630.07396441,951.1
0x000...544B
0x19...1603
03/25/20267:39:23 AMsell$1.76$0.000085630.00081010.07393820,568.44
0x172...1F63
0x8d...6a0a
03/25/20265:14:23 AMsell$1.06$0.000085680.00049130.07394112,466.52
0x172...1F63
0x8b...c9c1
03/24/20268:52:23 AMsell$0.9094$0.000084990.00042190.07394310,700.64
0xfa7...d12A
0xc5...1368
03/23/202612:47:35 PMsell$4.06$0.000084720.0018960.07394848,027.52
0xE5e...E1f1
0xb7...1e29
03/23/20269:43:59 AMbuy$2.86$0.000080970.0014040.07397335,349.44
0x7c1...d8bF
0xad...3c1a
03/22/20269:38:11 PMbuy$2.13$0.000081120.0010430.07396726,304.66
0x172...1F63
0xec...07d6
03/22/20269:42:35 AMbuy$1.51$0.000082690.00072590.07396418,312.08
0x4dD...f765
0xfb...10d3
03/22/202612:46:59 AMbuy$1.34$0.000082820.0006420.07396116,208.04
0x000...089B
0x13...cadb
03/22/202612:40:35 AMbuy$1.76$0.000082650.00084280.07395821,293.86
0x000...089B
0x44...83c0
03/19/20266:12:23 PMbuy$3.32$0.000083980.0015670.07395339,641.88
0xFfA...027e
0x88...b832