WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00007257
Price
0.07405 WETH
TVL
$6,882.22
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0%
24h
3.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
15
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.54M
Pooled WETH:
$1.92

ZERO/WETH price stats on Ethereum

As of June 16, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00007257. ZERO price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.29. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $40,940.47. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $6,882.22. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $6,882.22.

The total transactions of ZERO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZERO/WETH pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000000405, captured at 5:14 AM UTC.

The price of converting 1 ZERO to USD is $0.00007257 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:07:59 AMbuy$1.15$0.000072570.00064340.0740515,887.61
0x4dD...f765
0x03...cc4a
06/16/202612:14:47 AMbuy$1.04$0.000072810.00058170.07404714,372.46
0x4dD...f765
0x22...6db8
06/15/202611:52:59 PMbuy$0.3465$0.000072590.00019310.0740454,773.25
0x4dD...f765
0x52...d564
06/15/20265:45:11 PMsell$5.69$0.000073710.0031120.07402777,269.59
0x4dD...f765
0x79...2eea
06/15/20264:42:47 PMsell$6.63$0.00007450.0036010.07404189,095.52
0xfa7...d12A
0xe5...a005
06/15/20269:30:23 AMbuy$0.2036$0.000070120.00011830.0740742,904.77
0xEA8...Fe0C
0xa3...48cd
06/15/20269:30:23 AMsell$0.2045$0.00006970.00011880.0740492,934.94
0xEA8...Fe0C
0xa3...48cd
06/14/202610:42:23 PMsell$1.32$0.00006980.0007680.07405118,960.57
0x4dD...f765
0x3c...c877
06/14/202610:02:47 PMsell$3.42$0.000069940.0019880.07405649,027.83
0xfa7...d12A
0x51...850f
06/11/20261:14:11 PMsell$0.685$0.000066940.00041560.07406110,232.41
0x2c8...A240
0x38...6110
06/10/20262:11:11 AMbuy$1.62$0.000066820.0009960.07408524,381.81
0x0B4...96E5
0x74...8b07
06/08/20268:22:23 AMsell$0.1236$0.00006750.000074370.0740581,832.48
0xfed...63c4
0x38...b814
06/08/20262:28:23 AMsell$2.13$0.000068460.0012650.07406131,145.62
0x000...089B
0x86...d341
06/08/202612:26:59 AMsell$3.15$0.000068860.0018630.07406845,796.76
0x4dD...f765
0x8a...9e14
06/07/202611:28:11 PMsell$0.4858$0.000068540.00028860.0740727,087.07
0x7A1...5559
0x58...9a0b
06/07/202610:51:47 PMsell$3.42$0.000068670.0020340.07407749,886.91
0x0Bd...f786
0x55...3348
06/07/20269:29:47 AMsell$3.09$0.000067050.0018860.07408546,171.87
0xfa7...d12A
0xa4...38f5
06/07/20261:23:35 AMsell$2.13$0.000065150.0013380.07409232,693.98
0x000...089B
0xcd...eae1
06/06/20264:59:47 AMbuy$4.73$0.000062630.0031110.07411375,640.38
0x4dD...f765
0xdf...5854
06/06/20262:55:59 AMsell$0.5529$0.000064460.00035020.0740838,576.82
0x4dD...f765
0x4f...4606