WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009692
Price
0.073852 WETH
TVL
$9,451.1
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
5
Buys
1
Sells
4
Volume
19
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.62M
Pooled WETH:
$1.87

ZERO/WETH price stats on Ethereum

As of September 12, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009692. ZERO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.81. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $54,678.15. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $9,451.10. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $9,451.10.

The total transactions of ZERO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ZERO/WETH pool has a trading volume of $18.81 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003852, captured at 2:33 AM UTC.

The price of converting 1 ZERO to USD is $0.00009692 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:45:35 PMsell$1.5$0.000096920.00059950.07385215,563.9
0x4f5...01a6
0xd9...1774
09/11/20263:46:23 PMsell$10.77$0.00010070.004130.073861106,944.04
0x004...Bf1c
0xac...6dd0
09/11/202611:02:11 AMsell$0.6126$0.000095220.0002490.073876,434.04
0x309...B06D
0x35...f7a6
09/11/20264:19:47 AMbuy$0.9861$0.00009540.00040240.07389310,336.51
0xFD4...6A29
0x1e...6706
09/11/20264:19:35 AMsell$4.92$0.000094930.0020110.07387351,930.62
0x5Aa...a706
0x49...24bd
09/10/202612:20:11 AMsell$1.69$0.00009570.00068810.07387917,737.61
0x27c...2bf2
0x5f...3bc5
09/09/20269:33:23 PMsell$1.63$0.00009580.00066120.07388217,034.04
0x9C2...A4F3
0x4c...c1ae
09/08/20267:59:23 PMsell$1.56$0.000096290.0006320.07388416,269.11
0x979...24F9
0xc4...0436
09/08/20267:38:23 PMsell$0.2974$0.00009660.00011960.0738863,078.8
0x1e0...86cd
0x55...8a31
09/07/20267:27:47 PMsell$3.33$0.000096920.0013360.07388934,358.2
0x6F6...FE97
0x5d...b63b
09/06/20264:48:59 AMsell$0.4788$0.00009750.00019110.0738924,910.98
0x21F...3782
0x06...58b2
09/06/20264:21:35 AMsell$2.13$0.000097560.00085120.07389421,855.75
0xf34...4168
0x48...9e73
09/05/20267:19:11 PMbuy$1.71$0.000097170.00069220.07391817,665.22
0xE75...3260
0x60...50a8
09/05/20266:55:35 PMbuy$0.6847$0.000097070.00027620.0739167,053.72
0x979...24F9
0xc4...62d5
09/05/20264:55:11 PMbuy$0.6448$0.000096840.00026070.0739156,658.85
0x979...24F9
0x46...0793
09/05/20264:39:59 PMbuy$3.13$0.000096680.0012670.07391232,393.2
0xfc9...e535
0x8f...838a
09/05/20266:19:35 AMbuy$2.43$0.000095820.00099120.07390725,367.29
0x6F6...FE97
0x38...5a41
09/03/20265:15:35 PMsell$4.99$0.000097120.0019970.07388651,392.15
0x172...1F63
0x3e...5edc
09/03/202611:37:35 AMbuy$1.82$0.000094090.0007590.07391219,401.7
0x27c...2bf2
0xe6...f5e2
09/02/20269:45:11 PMsell$0.002282$0.000093050.0695360.07388724.53
0xF41...69f1
0xda...63e3