- WhatToFarm
- Ethereum
- Uniswap V2
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 47.96M
- Pooled WETH:
- $1.9
ZERO/WETH price stats on Ethereum
As of December 15, 2025, the current price of ZERO token on DEX Uniswap V2 is $0.0001164. ZERO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.90. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $65,663.56. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $11,137.79. The ZERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $11,137.79.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $13.90 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000003976, captured at 10:50 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001164 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:29:47 PM | buy | $2.34 | $0.0001164 | 0.0008013 | 0.073976 | 20,150.04 | 0xb5...2f49 | |
| 12/15/2025 | 7:58:11 PM | buy | $1.68 | $0.0001166 | 0.0005729 | 0.073974 | 14,417.82 | 0x9e...8987 | |
| 12/15/2025 | 7:39:11 PM | buy | $1.79 | $0.0001167 | 0.0006104 | 0.073971 | 15,369.55 | 0x5f...031d | |
| 12/15/2025 | 5:25:47 PM | buy | $4.36 | $0.0001177 | 0.00147 | 0.073967 | 37,053 | 0x36...dc4e | |
| 12/14/2025 | 9:24:47 PM | sell | $3.71 | $0.0001221 | 0.001198 | 0.073942 | 30,407.18 | 0x18...ab64 | |
| 12/12/2025 | 6:05:11 PM | sell | $0.2897 | $0.0001216 | 0.00009401 | 0.073945 | 2,382.64 | 0x03...a1a9 | |
| 12/12/2025 | 5:53:35 PM | buy | $2.23 | $0.0001215 | 0.0007293 | 0.073968 | 18,380.84 | 0x54...543e | |
| 12/12/2025 | 4:56:11 PM | buy | $2.52 | $0.0001219 | 0.0008219 | 0.073964 | 20,731.85 | 0x10...ef40 | |
| 12/12/2025 | 4:42:11 PM | buy | $5.78 | $0.0001208 | 0.001895 | 0.073959 | 47,888 | 0x9b...fbc1 | |
| 12/12/2025 | 4:37:11 PM | buy | $6.11 | $0.000121 | 0.001994 | 0.073951 | 50,484.17 | 0x42...6022 | |
| 12/11/2025 | 5:17:35 PM | buy | $6.33 | $0.0001249 | 0.001999 | 0.073942 | 50,725.31 | 0x97...c591 | |
| 12/11/2025 | 3:18:59 AM | buy | $6.53 | $0.0001246 | 0.002061 | 0.073934 | 52,387.68 | 0x51...14ed | |
| 12/10/2025 | 6:52:35 PM | sell | $6.87 | $0.0001333 | 0.002015 | 0.07391 | 51,525.44 | 0x3d...1097 | |
| 12/10/2025 | 7:19:35 AM | sell | $2.46 | $0.0001297 | 0.0007451 | 0.073916 | 19,027.06 | 0x9b...0bc0 | |
| 12/09/2025 | 6:02:11 PM | sell | $2.85 | $0.0001317 | 0.0008485 | 0.073919 | 21,649.2 | 0x0d...a74e | |
| 12/09/2025 | 5:40:47 PM | sell | $5.2 | $0.0001316 | 0.001552 | 0.073924 | 39,561.34 | 0x28...5c71 | |
| 12/09/2025 | 5:02:11 PM | sell | $13.19 | $0.0001322 | 0.003926 | 0.073936 | 99,759.44 | 0x23...2190 | |
| 12/09/2025 | 4:29:59 PM | sell | $10.1 | $0.0001294 | 0.003083 | 0.07395 | 78,052.47 | 0xd6...0cfb | |
| 12/05/2025 | 7:09:47 PM | buy | $1.51 | $0.0001196 | 0.0005051 | 0.073979 | 12,691.69 | 0x33...4832 | |
| 12/05/2025 | 5:19:47 PM | buy | $4.62 | $0.0001197 | 0.001537 | 0.073975 | 38,676.82 | 0xef...f212 |