WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00007333
Price
0.074016 WETH
TVL
$6,982.68
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
3
Buys
3
Sells
0
Volume
6
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.74M
Pooled WETH:
$1.91

ZERO/WETH price stats on Ethereum

As of June 4, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00007333. ZERO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.18. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $41,368.61. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $6,982.69. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $6,982.69.

The total transactions of ZERO/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $6.18 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004016, captured at 12:20 AM UTC.

The price of converting 1 ZERO to USD is $0.00007333 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:11:11 PMbuy$0.8612$0.000073330.00047170.07401611,744.44
0x4dD...f765
0x02...d89f
06/03/20263:19:23 AMbuy$3.23$0.000074020.0017520.07401143,672.37
0x4dD...f765
0xe4...0dc0
06/03/202612:06:47 AMbuy$2.09$0.000074250.0011270.07400528,146.16
0x000...089B
0x9a...43c2
06/02/202612:54:35 AMsell$0.06855$0.00007950.000034310.073979862.35
0x875...7213
0x95...01d8
05/31/20262:30:35 PMsell$0.3524$0.000079930.00017540.0739794,408.91
0x864...5cC1
0x8b...3b26
05/29/20268:32:11 AMsell$1.24$0.000079920.00061890.07398115,544.41
0xFfA...027e
0x7c...8a95
05/28/20266:57:59 AMbuy$2.28$0.000079280.0011520.07400428,775.27
0x7c1...d8bF
0xfb...790e
05/28/20265:28:23 AMbuy$1.95$0.000078970.00098880.07399924,722.66
0xfa7...d12A
0x57...303c
05/28/20261:46:23 AMbuy$2.61$0.000080680.0012920.07399532,355.08
0x4f5...01a6
0x54...85d1
05/26/20267:32:11 AMsell$1.24$0.000083430.00059290.07396914,935.74
0x4dD...f765
0xd5...219d
05/22/202610:56:59 PMsell$0.224$0.000082210.00010820.0739712,725.17
0x4dD...f765
0x7b...f486
05/22/202610:37:35 PMbuy$2.11$0.000082610.0010230.07399325,638.58
0xfa7...d12A
0x64...e1a2
05/22/20262:39:23 PMsell$0.00001387$0.000084020.0865510.0739670.1651
0xFE3...3A47
0xee...b94b
05/21/202612:39:59 AMbuy$1.41$0.000085180.00066430.07398916,651.57
0x4dD...f765
0xce...2037
05/20/202612:30:47 AMbuy$1.78$0.000084080.00084430.07398621,179.8
0x4dD...f765
0x58...df00
05/18/202612:44:11 AMbuy$3.07$0.000083980.0014590.07398136,642.49
0x172...1F63
0xed...824a
05/18/202612:19:59 AMbuy$2.34$0.000084270.0011070.07397627,847.71
0x4dD...f765
0x2b...8d2a
05/18/202612:14:35 AMbuy$5.33$0.000084010.002520.07396863,506.69
0x172...1F63
0x0d...16ed
05/17/20261:59:59 PMsell$0.8901$0.000086360.00040610.0739410,306.79
0xfaa...71dD
0x60...e02b
05/16/20269:38:11 AMbuy$3.53$0.000086110.0016280.07396141,106.82
0x172...1F63
0x49...95ae