WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00007882
Price
0.074066 WETH
TVL
$7,460.49
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
6
Buys
6
Sells
0
Volume
13
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.42M
Pooled WETH:
$1.92

ZERO/WETH price stats on Ethereum

As of February 16, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00007882. ZERO price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.13. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $44,465.93. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $7,460.49. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $7,460.49.

The total transactions of ZERO/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $13.13 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004066, captured at 6:34 AM UTC.

The price of converting 1 ZERO to USD is $0.00007882 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:13:35 PMbuy$3.42$0.000078820.0017670.07406643,454.63
0x172...1F63
0x1d...8ccc
02/15/20266:28:35 PMbuy$1.03$0.000080330.00052460.07406112,918.34
0xfa7...d12A
0x94...ad2a
02/15/20266:07:59 PMbuy$1.04$0.000080010.00053020.07405913,061.37
0x172...1F63
0x3f...8212
02/15/20265:55:11 PMbuy$2.67$0.000079930.0013590.07405533,518.87
0x172...1F63
0x02...379e
02/15/20262:14:11 PMbuy$2.38$0.000080990.001190.0740529,403.46
0x172...1F63
0xcc...a00f
02/15/20261:03:59 PMbuy$2.55$0.000081650.0012670.07404431,344.2
0xF29...00BD
0x72...8dbf
02/14/20264:59:35 PMbuy$1.12$0.000084180.00053960.07404113,354.81
0xfa7...d12A
0xa6...8b7d
02/14/20268:42:59 AMsell$1.85$0.000083490.00089480.07401722,272.63
0xD32...6eFf
0xb6...64b4
02/13/20267:27:35 PMsell$2.28$0.000082750.0011120.07402127,665.61
0x7c1...d8bF
0x41...16a8
02/13/20266:42:11 PMsell$1.82$0.0000830.00088520.07402621,988.39
0x4dD...f765
0x1d...fb40
02/13/20266:11:23 PMsell$1.64$0.000082950.00079750.07402919,792.43
0x172...1F63
0xa7...39cf
02/13/20263:30:35 PMsell$4.79$0.000082350.0023490.07403658,204.16
0xF29...00BD
0x7a...ef5d
02/11/202610:09:35 PMsell$0.96$0.00007960.00048740.07404212,060.11
0xD32...6eFf
0xb8...ec5f
02/11/20269:51:35 PMsell$2.09$0.000080.001060.07404526,207.89
0xF29...00BD
0x1f...a421
02/11/20262:08:47 PMbuy$3.99$0.000080540.0020170.07406749,594.17
0x2ff...C6dc
0x46...dcc0
02/11/202610:11:11 AMbuy$1.71$0.000078830.0008860.07406121,815.62
0xF29...00BD
0xf9...97c9
02/11/202610:10:59 AMbuy$1.12$0.00007880.00057780.07405814,238.42
0x172...1F63
0xfc...391f
02/11/20264:47:47 AMbuy$1.9$0.000080.00096740.07405523,857.4
0x172...1F63
0xed...b448
02/11/20264:31:35 AMbuy$1.27$0.000080450.00063960.07405115,785.77
0x979...24F9
0xf0...ddb9
02/10/20268:02:23 AMbuy$0.9475$0.000081350.00047160.07404911,646.37
0xD32...6eFf
0x9e...5edd