WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009717
Price
0.073918 WETH
TVL
$9,369.61
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
5
Buys
5
Sells
0
Volume
9
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.34M
Pooled WETH:
$1.88

ZERO/WETH price stats on Ethereum

As of September 6, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009717. ZERO price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.61. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $54,818.22. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $9,369.62. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $9,369.62.

The total transactions of ZERO/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $8.61 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003918, captured at 12:50 AM UTC.

The price of converting 1 ZERO to USD is $0.00009717 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:19:11 PMbuy$1.71$0.000097170.00069220.07391817,665.22
0xE75...3260
0x60...50a8
09/05/20266:55:35 PMbuy$0.6847$0.000097070.00027620.0739167,053.72
0x979...24F9
0xc4...62d5
09/05/20264:55:11 PMbuy$0.6448$0.000096840.00026070.0739156,658.85
0x979...24F9
0x46...0793
09/05/20264:39:59 PMbuy$3.13$0.000096680.0012670.07391232,393.2
0xfc9...e535
0x8f...838a
09/05/20266:19:35 AMbuy$2.43$0.000095820.00099120.07390725,367.29
0x6F6...FE97
0x38...5a41
09/03/20265:15:35 PMsell$4.99$0.000097120.0019970.07388651,392.15
0x172...1F63
0x3e...5edc
09/03/202611:37:35 AMbuy$1.82$0.000094090.0007590.07391219,401.7
0x27c...2bf2
0xe6...f5e2
09/02/20269:45:11 PMsell$0.002282$0.000093050.0695360.07388724.53
0xF41...69f1
0xda...63e3
09/02/20265:06:47 AMbuy$1.96$0.000094220.00081520.07390820,856.49
0x27c...2bf2
0x72...a648
09/02/20262:34:35 AMbuy$1.5$0.000094020.00062330.07390615,958.99
0x979...24F9
0x52...7846
09/01/20268:35:23 PMbuy$2.35$0.000094430.00097470.07390224,976.74
0x000...544B
0xcd...fe67
09/01/202611:51:47 AMbuy$2.23$0.000095970.00090740.07389823,273.88
0x979...24F9
0x70...e5a2
08/31/20262:04:23 AMbuy$2.15$0.000093940.00089250.07389522,915.66
0x172...1F63
0x64...49e5
08/30/202611:02:23 AMbuy$1.31$0.000095710.00053590.07389213,768.89
0x979...24F9
0x98...80f6
08/30/20262:41:23 AMbuy$1.51$0.000095580.00061790.07388915,885.6
0xA84...54a4
0xb4...6acd
08/29/20265:21:11 PMbuy$1.16$0.000095310.00047350.07388712,181.06
0xaE2...1c1b
0x93...89e2
08/28/20268:57:47 PMbuy$2.59$0.000094290.0010670.07388427,472.06
0x172...1F63
0x17...9458
08/26/202611:12:47 PMsell$2.57$0.000096130.0010330.07386126,774.92
0xe75...6B0D
0x0c...7ecc
08/25/20265:24:35 AMsell$0.7326$0.000096730.00029260.0738637,572.99
0xf39...476F
0xd5...8770
08/24/20268:11:35 AMsell$1.26$0.000094750.0005170.07386513,375.39
0x27c...2bf2
0x1e...7edc