WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00007555
Price
0.074001 WETH
TVL
$7,210.07
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
6
Buys
1
Sells
5
Volume
10
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.82M
Pooled WETH:
$1.9

ZERO/WETH price stats on Ethereum

As of July 28, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00007555. ZERO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.46. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $42,621.23. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $7,210.08. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $7,210.08.

The total transactions of ZERO/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ZERO/WETH pool has a trading volume of $10.46 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004001, captured at 3:31 PM UTC.

The price of converting 1 ZERO to USD is $0.00007555 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:37:47 PMbuy$2.64$0.000075550.0013980.07400134,956.41
0x000...544B
0x76...41b4
07/27/20269:39:11 PMsell$0.3049$0.000077180.0001570.0739743,951.53
0x07C...DDdD
0xe3...aa8c
07/27/20264:23:59 AMsell$1.98$0.000077860.0010140.07397725,500.02
0x172...1F63
0x5b...d2fb
07/27/20263:57:11 AMsell$1.07$0.000077410.00055290.0739813,891.9
0x000...089B
0x26...0626
07/27/202612:49:35 AMsell$1.24$0.000077320.00063980.07398316,063.61
0xfa7...d12A
0x0a...000f
07/27/202612:48:23 AMsell$3.2$0.000077340.0016530.07398741,469.61
0x000...089B
0x35...a8d3
07/26/20264:40:59 PMsell$2.28$0.00007660.0011920.07399329,862.81
0x000...544B
0xed...484f
07/26/202611:13:59 AMbuy$1.12$0.000075740.0005980.07401914,880.32
0xfa7...d12A
0x4b...7742
07/24/202611:00:35 AMbuy$1.63$0.000075570.00086790.07401521,613.4
0x000...089B
0xfe...b8ac
07/21/202612:57:47 AMsell$1.95$0.000076420.0010220.07399225,601.47
0x000...089B
0xe6...8bcc
07/20/20263:29:23 AMsell$0.8173$0.000074690.00043710.07399510,942.46
0xCcf...b22e
0xd2...ae75
07/19/20263:43:47 PMsell$1.88$0.000074820.0010090.07399825,239.69
0x7D3...15d4
0x86...7bb1
07/17/20266:08:23 PMbuy$2.69$0.000074020.0014630.07402136,394.91
0x7c1...d8bF
0x14...13e7
07/17/20267:37:59 AMbuy$2.16$0.000073320.0011860.07401529,533.37
0xfa7...d12A
0xa0...b04a
07/16/202611:18:59 PMbuy$2.27$0.000074720.0012220.0740130,471.8
0x172...1F63
0xd5...6c73
07/16/202610:59:11 AMbuy$1.22$0.000075610.000650.07400616,222.99
0xfa7...d12A
0x99...b2db
07/15/20267:47:11 PMsell$1.26$0.000076710.00065590.07398216,468.53
0xfa7...d12A
0x8f...d216
07/15/20267:45:11 PMsell$3.18$0.00007680.0016510.07398741,408.85
0x000...089B
0x4f...c516
07/15/20267:41:47 PMsell$2.75$0.00007710.0014270.07399435,728.51
0x172...1F63
0xc1...dfa3
07/14/202611:56:11 PMsell$3.02$0.000075650.0016010.07440,031.08
0x7c1...d8bF
0x45...bf27