WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00006953
Price
0.074068 WETH
TVL
$6,578.88
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.43M
Pooled WETH:
$1.92

ZERO/WETH price stats on Ethereum

As of June 19, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00006953. ZERO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.69. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $39,223.94. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $6,578.88. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $6,578.88.

The total transactions of ZERO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $4.69 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004068, captured at 5:51 AM UTC.

The price of converting 1 ZERO to USD is $0.00006953 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:50:59 PMbuy$1.59$0.000069530.00093050.07406822,870.87
0x4dD...f765
0xf1...4650
06/18/20265:08:23 AMbuy$3.09$0.000069960.0017980.07406344,267.89
0x172...1F63
0x1b...6cb8
06/17/202611:07:59 AMsell$2.42$0.000071260.0013730.07403734,011.28
0xfa7...d12A
0x24...c863
06/17/20262:30:35 AMbuy$1.5$0.000073260.00083520.07406320,554.44
0x4dD...f765
0x1a...3533
06/17/202612:34:23 AMbuy$1.36$0.000072920.00076180.0740618,764.08
0x4dD...f765
0x8a...a5e3
06/16/20266:39:23 PMbuy$1.65$0.000072730.0009250.07405622,803.62
0x4dD...f765
0x15...2b3d
06/16/20268:14:11 AMbuy$1.32$0.000072010.00074620.07405218,411.31
0x4dD...f765
0xba...1c45
06/16/20261:07:59 AMbuy$1.15$0.000072570.00064340.0740515,887.61
0x4dD...f765
0x03...cc4a
06/16/202612:14:47 AMbuy$1.04$0.000072810.00058170.07404714,372.46
0x4dD...f765
0x22...6db8
06/15/202611:52:59 PMbuy$0.3465$0.000072590.00019310.0740454,773.25
0x4dD...f765
0x52...d564
06/15/20265:45:11 PMsell$5.69$0.000073710.0031120.07402777,269.59
0x4dD...f765
0x79...2eea
06/15/20264:42:47 PMsell$6.63$0.00007450.0036010.07404189,095.52
0xfa7...d12A
0xe5...a005
06/15/20269:30:23 AMbuy$0.2036$0.000070120.00011830.0740742,904.77
0xEA8...Fe0C
0xa3...48cd
06/15/20269:30:23 AMsell$0.2045$0.00006970.00011880.0740492,934.94
0xEA8...Fe0C
0xa3...48cd
06/14/202610:42:23 PMsell$1.32$0.00006980.0007680.07405118,960.57
0x4dD...f765
0x3c...c877
06/14/202610:02:47 PMsell$3.42$0.000069940.0019880.07405649,027.83
0xfa7...d12A
0x51...850f
06/11/20261:14:11 PMsell$0.685$0.000066940.00041560.07406110,232.41
0x2c8...A240
0x38...6110
06/10/20262:11:11 AMbuy$1.62$0.000066820.0009960.07408524,381.81
0x0B4...96E5
0x74...8b07
06/08/20268:22:23 AMsell$0.1236$0.00006750.000074370.0740581,832.48
0xfed...63c4
0x38...b814
06/08/20262:28:23 AMsell$2.13$0.000068460.0012650.07406131,145.62
0x000...089B
0x86...d341