WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009688
Price
0.073913 WETH
TVL
$9,348.08
MKT CAP
$54.7K
5m
0%
1h
0.29%
4h
0.29%
24h
1.67%
Share
TXNS
4
Buys
4
Sells
0
Volume
9
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.37M
Pooled WETH:
$1.88

ZERO/WETH price stats on Ethereum

As of September 18, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.00009688. ZERO price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.48. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $54,650.88. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $9,348.09. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $9,348.09.

The total transactions of ZERO/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003913, captured at 3:53 AM UTC.

The price of converting 1 ZERO to USD is $0.00009688 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:47:59 AMbuy$2.41$0.000096880.00097360.07391324,879.12
0x2f4...BE7B
0x1d...0d51
09/18/20263:16:23 AMbuy$2.31$0.000096590.00093520.07390923,922.58
0x9ff...32d6
0x8e...8ab9
09/17/20264:56:59 PMbuy$3.34$0.000096110.0013590.07390434,829.31
0x27c...2bf2
0x54...4dc0
09/17/20268:59:47 AMbuy$1.4$0.000095290.00057690.073914,790.69
0x27c...2bf2
0x12...853f
09/17/20263:42:59 AMbuy$1.31$0.000094930.00053870.07389813,819.67
0x5F6...c1D3
0x88...7cf5
09/16/202611:33:35 PMbuy$1.43$0.000093970.00059470.07389515,266.96
0x27c...2bf2
0x9e...de73
09/15/20268:14:59 PMbuy$1.75$0.000093720.00073060.07389318,768.17
0x21F...3782
0xb7...b1c6
09/15/20264:16:47 PMbuy$4.24$0.00009390.0017580.07388845,228.78
0x172...1F63
0x9e...5a94
09/15/20265:56:59 AMbuy$1.68$0.000096940.00067670.07388317,428
0x124...6b30
0x7d...9159
09/15/20265:33:11 AMbuy$0.3067$0.000096560.00012330.0738813,176.79
0xD7E...ea3c
0x2b...7d3d
09/15/20264:01:59 AMbuy$3.68$0.000096920.0014740.07387838,008.5
0x172...1F63
0xde...7ceb
09/14/20268:17:59 PMsell$0.3585$0.00009960.00013860.0738523,600
0x1E7...e3b8
0xf3...c478
09/13/20269:09:11 PMsell$0.9777$0.000096810.00038910.07385310,099
0x1E7...e3b8
0x90...c5af
09/12/20267:38:23 AMbuy$1.95$0.000097770.00077480.07387519,992.22
0x27c...2bf2
0x1e...cff7
09/11/202610:45:35 PMsell$1.5$0.000096920.00059950.07385215,563.9
0x4f5...01a6
0xd9...1774
09/11/20263:46:23 PMsell$10.77$0.00010070.004130.073861106,944.04
0x004...Bf1c
0xac...6dd0
09/11/202611:02:11 AMsell$0.6126$0.000095220.0002490.073876,434.04
0x309...B06D
0x35...f7a6
09/11/20264:19:47 AMbuy$0.9861$0.00009540.00040240.07389310,336.51
0xFD4...6A29
0x1e...6706
09/11/20264:19:35 AMsell$4.92$0.000094930.0020110.07387351,930.62
0x5Aa...a706
0x49...24bd
09/10/202612:20:11 AMsell$1.69$0.00009570.00068810.07387917,737.61
0x27c...2bf2
0x5f...3bc5