WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.000124
Price
0.074936 WETH
TVL
$10,677.78
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
5.48%
Share
TXNS
5
Buys
3
Sells
2
Volume
174
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
42.93M
Pooled WETH:
$2.12

ZERO/WETH price stats on Ethereum

As of June 30, 2025, the current price of ZERO token on DEX Uniswap is $0.000124. ZERO price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $174.42. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $70,160.12. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $10,677.78. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $10,677.78.

The total transactions of ZERO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZERO/WETH pool has a trading volume of $174.42 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004936, captured at 8:53 PM UTC.

The price of converting 1 ZERO to USD is $0.000124 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:38:11 AMsell$3.66$0.0001240.0014590.07493629,556.96
0xfa7...d12A
0x66...84ea
06/29/20258:04:59 AMsell$6.35$0.00012050.0026070.07494652,724.64
0x172...1F63
0x0e...241b
06/29/20252:54:35 AMbuy$1.21$0.00012130.00050.0749810,038.45
0xaA9...E047
0xb0...2d04
06/29/20252:39:35 AMsell$3.89$0.00012050.0016010.07495332,323.07
0xfa7...d12A
0xc1...d7ee
06/29/20252:35:59 AMbuy$159.28$0.00011760.065450.0748331.35M
0xaA9...E047
0x6b...5842
06/28/202512:36:11 AMsell$0.9025$0.00011270.00037280.0746588,003.55
0xBD7...cc32
0x0f...0067
06/27/202511:30:11 PMsell$3.83$0.0001130.0015790.07466233,876.77
0x172...1F63
0xc4...3384
06/27/202511:28:47 PMsell$8.35$0.00011330.0034440.07467473,681.22
0x000...df96
0xef...67cd
06/25/202511:28:47 PMsell$8.65$0.00011320.0035840.0746976,415.43
0x000...4f4a
0x0e...b690
06/24/20259:14:35 PMbuy$3.63$0.00011540.0014880.07472331,503.64
0xE54...569a
0x8b...5e5c
06/24/20252:21:59 PMbuy$24.1$0.00011430.0099050.074697210,872.04
0xE2D...07d7
0xad...6376
06/22/20259:59:47 AMbuy$7.41$0.00010480.0033020.07466770,748.72
0xFfA...027e
0x06...39ec
06/22/20253:04:47 AMbuy$5.67$0.00010550.0025040.07465453,810.66
0x578...131B
0x59...11a2
06/22/20251:31:11 AMbuy$3.21$0.00010610.0014070.07464530,296.7
0x923...4BDe
0x8d...fc0a
06/22/202512:54:59 AMbuy$11.74$0.00010650.0051070.07463110,296.04
0xFfA...027e
0xe8...5fe2
06/20/202510:59:47 PMbuy$6.13$0.00011020.0025690.07461355,690.36
0x38F...2c1D
0x6c...c02b
06/20/20259:59:59 PMbuy$6.85$0.00011120.0028340.07460161,601.78
0xFfA...027e
0x88...71aa
06/20/202512:43:47 AMbuy$0.9911$0.0001160.00039240.0745948,543.03
0xBD7...cc32
0x3f...170c
06/19/20255:10:35 AMbuy$24.03$0.0001150.0095160.074553208,973.19
0x000...C5a7
0x1b...c56d
06/19/20255:10:47 AMbuy$5.05$0.00011590.0019990.07458843,585.14
0xfc9...e535
0x7d...eb59