WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0001031
Price
0.073859 WETH
TVL
$10,046.16
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
48.58M
Pooled WETH:
$1.87

ZERO/WETH price stats on Ethereum

As of September 21, 2026, the current price of ZERO token on DEX Uniswap V2 is $0.0001031. ZERO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.12. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $58,182.06. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $10,046.16. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $10,046.16.

The total transactions of ZERO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZERO/WETH pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000003859, captured at 6:15 AM UTC.

The price of converting 1 ZERO to USD is $0.0001031 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:33:11 AMsell$2.22$0.00010310.00083160.07385921,546.49
0xa1d...6C0c
0x2d...279a
09/21/202612:37:35 AMsell$4.1$0.0001040.0015260.07386439,498.11
0x172...1F63
0x72...24e1
09/20/20265:49:11 AMbuy$1.78$0.00010020.00069270.07388917,809.49
0x9ff...32d6
0x33...c16a
09/19/20265:58:59 PMsell$2.72$0.00010230.001030.07386726,639.99
0x776...Cb7F
0x19...5f4c
09/19/202612:42:47 AMsell$1.69$0.00010130.00064520.0738716,671.74
0x979...24F9
0x83...4cf4
09/18/20267:56:11 PMsell$3.09$0.00010220.0011710.07387430,236.48
0x27c...2bf2
0x4b...dcfb
09/18/20267:41:23 PMsell$5.91$0.00010220.0022450.07388157,848.52
0x172...1F63
0x1b...2141
09/18/202611:16:47 AMsell$3.35$0.000097290.0013420.07388834,511.79
0xcc0...155C
0x68...16b0
09/18/20267:36:47 AMsell$0.2022$0.000096910.000081230.0738912,087.42
0x004...Bf1c
0x11...1f71
09/18/20263:47:59 AMbuy$2.41$0.000096880.00097360.07391324,879.12
0x2f4...BE7B
0x1d...0d51
09/18/20263:16:23 AMbuy$2.31$0.000096590.00093520.07390923,922.58
0x9ff...32d6
0x8e...8ab9
09/17/20264:56:59 PMbuy$3.34$0.000096110.0013590.07390434,829.31
0x27c...2bf2
0x54...4dc0
09/17/20268:59:47 AMbuy$1.4$0.000095290.00057690.073914,790.69
0x27c...2bf2
0x12...853f
09/17/20263:42:59 AMbuy$1.31$0.000094930.00053870.07389813,819.67
0x5F6...c1D3
0x88...7cf5
09/16/202611:33:35 PMbuy$1.43$0.000093970.00059470.07389515,266.96
0x27c...2bf2
0x9e...de73
09/15/20268:14:59 PMbuy$1.75$0.000093720.00073060.07389318,768.17
0x21F...3782
0xb7...b1c6
09/15/20264:16:47 PMbuy$4.24$0.00009390.0017580.07388845,228.78
0x172...1F63
0x9e...5a94
09/15/20265:56:59 AMbuy$1.68$0.000096940.00067670.07388317,428
0x124...6b30
0x7d...9159
09/15/20265:33:11 AMbuy$0.3067$0.000096560.00012330.0738813,176.79
0xD7E...ea3c
0x2b...7d3d
09/15/20264:01:59 AMbuy$3.68$0.000096920.0014740.07387838,008.5
0x172...1F63
0xde...7ceb