WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0001131
Price
0.074031 WETH
TVL
$10,754.04
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
0x40F0e70a7d565985b967BCDB0BA5801994FC2E80
ZERO:
0xF0939011a9bb95c3B791f0cb546377Ed2693a574
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZERO:
47.64M
Pooled WETH:
$1.91

ZERO/WETH price stats on Ethereum

As of November 21, 2025, the current price of ZERO token on DEX Uniswap V2 is $0.0001131. ZERO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.45. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $63,833.62. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $10,754.05. The ZERO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $10,754.05.

The total transactions of ZERO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ZERO/WETH pool has a trading volume of $12.45 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000004031, captured at 7:53 AM UTC.

The price of converting 1 ZERO to USD is $0.0001131 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20255:13:11 AMbuy$2.45$0.00011310.00087490.07403121,705.5
0x619...3Fa0
0x2b...6dc9
11/20/20257:41:59 PMbuy$9.99$0.00011330.0035450.07402188,160.8
0x172...1F63
0xa6...3f9a
11/19/20251:16:11 AMsell$2.04$0.00012310.00066310.07399116,613.16
0x172...1F63
0x17...7c50
11/18/202511:39:35 PMsell$0.05736$0.0001240.000018460.073993462.4
0xc93...E7b8
0x15...2439
11/18/202510:44:59 PMsell$0.2291$0.00012490.000073230.0739931,833.98
0xBa8...4C35
0x8c...428c
11/18/202512:39:59 AMbuy$2.48$0.00012070.00082680.07401520,589.81
0x172...1F63
0xe3...ef28
11/17/202511:28:35 PMbuy$4.64$0.00012110.0015370.0740138,338.34
0x000...92C7
0x95...ee1c
11/17/20258:04:35 AMbuy$3.19$0.00012770.00099990.07400524,965.1
0xfc9...e535
0x07...751c
11/17/20254:43:11 AMsell$3.43$0.00012710.0010740.07398126,989.24
0x38F...2c1D
0xdc...2059
11/16/20259:12:47 PMbuy$3.69$0.00012280.0012030.07400530,048.81
0x0C2...5EA7
0x66...35f8
11/14/20251:07:23 AMbuy$2.39$0.00012830.00074510.07400118,622.87
0x38F...2c1D
0x27...69fe
11/13/20259:20:35 PMbuy$9.45$0.00012660.0029810.07399374,655.7
0xFfA...027e
0xd7...ff32
11/13/20257:54:11 PMbuy$10.32$0.00012780.0032140.0739880,747.02
0x38F...2c1D
0x11...2947
11/12/20259:36:59 PMsell$0.9342$0.00013480.00027370.073956,928.67
0x923...4BDe
0xa7...96c7
11/12/20255:54:59 PMsell$5.58$0.00013620.0016210.07395441,005.41
0x578...131B
0x95...8c66
11/12/20254:36:35 AMbuy$4.23$0.00013710.0012280.07397930,882.5
0x000...df96
0xbf...598f
11/11/20257:44:59 PMbuy$5.6$0.00013710.0016220.07397340,845.73
0x619...3Fa0
0x53...393a
11/11/20253:21:47 PMbuy$5.71$0.00013930.0016270.07396641,018.14
0x000...92C7
0x68...00a5
11/11/20258:51:59 AMsell$3.12$0.00014040.00087590.07394122,225.15
0x979...24F9
0xa0...42f9
11/11/20256:25:11 AMsell$3.29$0.00013940.0009320.07394523,626
0x054...3333
0x56...7e75