Info about ZERO-WETH pair
- Pooled ZERO:
- 48.47M
- Pooled WETH:
- $1.88
ZERO/WETH price stats on Ethereum
As of October 13, 2025, the current price of ZERO token on DEX Uniswap V2 is $0.0001618. ZERO price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.21. ZERO token contract is 0xF0939011a9bb95c3B791f0cb546377Ed2693a574 with a market cap $91,287.78. The liquidity pool contract is 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 with total value locked (TVL) of $15,709.39. The ZERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x40F0e70a7d565985b967BCDB0BA5801994FC2E80 is $15,709.39.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000003872, captured at 7:13 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001618 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 1:46:11 AM | sell | $3.35 | $0.0001618 | 0.0008036 | 0.073872 | 20,749.88 | 0xb9...6015 | |
10/12/2025 | 10:34:35 PM | sell | $4.68 | $0.0001608 | 0.001128 | 0.073876 | 29,099.16 | 0x44...a57e | |
10/12/2025 | 6:39:47 PM | sell | $16.14 | $0.0001604 | 0.003911 | 0.073887 | 100,635.66 | 0x8e...f069 | |
10/12/2025 | 5:38:59 PM | sell | $22.15 | $0.0001613 | 0.005365 | 0.073906 | 137,351.68 | 0x77...a1ed | |
10/12/2025 | 4:52:59 AM | buy | $1.3 | $0.0001506 | 0.0003412 | 0.07394 | 8,659.8 | 0x6e...3c1e | |
10/12/2025 | 2:07:59 AM | buy | $7.56 | $0.000147 | 0.002023 | 0.073935 | 51,429.81 | 0x17...a90e | |
10/11/2025 | 10:18:11 PM | buy | $5.17 | $0.0001472 | 0.001379 | 0.073928 | 35,121.35 | 0x1f...25d0 | |
10/11/2025 | 6:25:59 PM | buy | $7.9 | $0.0001496 | 0.00207 | 0.073921 | 52,791.24 | 0xd7...5a35 | |
10/11/2025 | 5:20:59 AM | buy | $6.92 | $0.0001496 | 0.001811 | 0.073913 | 46,282.37 | 0xd1...6c06 | |
10/10/2025 | 8:40:23 PM | buy | $12.44 | $0.0001563 | 0.003107 | 0.073903 | 79,627.74 | 0xe3...1428 | |
10/10/2025 | 7:31:23 PM | sell | $19.49 | $0.0001548 | 0.004888 | 0.073883 | 125,874.48 | 0x3a...d386 | |
10/10/2025 | 3:35:59 AM | buy | $6.02 | $0.0001719 | 0.001371 | 0.073914 | 35,051.87 | 0xdc...9ec3 | |
10/09/2025 | 10:26:23 AM | buy | $7.34 | $0.00017 | 0.001687 | 0.073907 | 43,189.58 | 0xd1...7565 | |
10/09/2025 | 9:34:11 AM | buy | $12.49 | $0.0001688 | 0.002885 | 0.073898 | 74,015.2 | 0x2d...68e7 | |
10/07/2025 | 11:25:59 PM | buy | $2.87 | $0.0001751 | 0.0006379 | 0.07389 | 16,395.96 | 0xb2...d192 | |
10/06/2025 | 11:41:59 PM | sell | $4.84 | $0.0001825 | 0.001027 | 0.073868 | 26,555.19 | 0xc9...bd45 | |
10/06/2025 | 11:14:47 PM | sell | $7.71 | $0.0001814 | 0.001646 | 0.073873 | 42,509.07 | 0x76...e1e8 | |
10/06/2025 | 2:34:23 AM | sell | $7.61 | $0.000175 | 0.001687 | 0.07388 | 43,470.22 | 0xc4...f0c2 | |
10/05/2025 | 7:01:47 PM | sell | $14.82 | $0.0001766 | 0.003266 | 0.073891 | 83,957.3 | 0x95...6a15 | |
10/05/2025 | 6:48:11 AM | buy | $5.98 | $0.0001795 | 0.001306 | 0.073918 | 33,342.68 | 0xb7...4063 |