- WhatToFarm
- Ethereum
- Uniswap
- ZEREBRO-WETH LPs
Info about ZEREBRO-WETH pair
- Pooled ZEREBRO:
- 19.08M
- Pooled WETH:
- $54.12
ZEREBRO/WETH price stats on Ethereum
As of January 19, 2025, the current price of ZEREBRO token on DEX Uniswap is $0.00973. ZEREBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEREBRO token contract is 0x81d9ec5e1c1aE28D38AaFC937A77A60bfD14E85B with a market cap $970,207.52. The liquidity pool contract is 0x0113ce427452563683dF8e9ac187a39FdF1bc918 with total value locked (TVL) of $370,151.26. The ZEREBRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEREBRO/WETH now?
The current liquidity of ZEREBRO/WETH with the contract address 0x0113ce427452563683dF8e9ac187a39FdF1bc918 is $370,151.26.
How many transactions are there in the ZEREBRO/WETH pool in the last 24 hours?
The total transactions of ZEREBRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEREBRO/WETH pool in the last 24 hours?
ZEREBRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to WETH?
The exchange rate of 1 ZEREBRO to WETH is 0.000002845, captured at 9:42 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.00973 today.
ZEREBRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:02:47 AM | buy | $10.25 | $0.00973 | 0.003 | 0.052845 | 1,054.16 | 0xc3...2ac7 | |
| 01/17/2025 | 9:55:47 AM | buy | $24.13 | $0.00969 | 0.007087 | 0.052845 | 2,490.76 | 0x78...e088 | |
| 01/17/2025 | 9:40:11 AM | buy | $24.16 | $0.009689 | 0.007092 | 0.052844 | 2,493.51 | 0x88...87ab | |
| 01/17/2025 | 8:24:35 AM | buy | $50.18 | $0.009597 | 0.01486 | 0.052843 | 5,229.17 | 0x5d...fbe4 | |
| 01/17/2025 | 8:09:35 AM | buy | $5,406.88 | $0.009302 | 1.6 | 0.052758 | 581,242.54 | 0x14...0c9d | |
| 01/17/2025 | 8:08:47 AM | buy | $8,345.67 | $0.008601 | 2.47 | 0.05255 | 970,225.54 | 0x62...9465 | |
| 01/17/2025 | 8:07:59 AM | buy | $9,089.2 | $0.008172 | 2.69 | 0.052423 | 1.17M | 0x63...9f93 | |
| 01/17/2025 | 8:06:59 AM | sell | $1,599.89 | $0.007368 | 0.4743 | 0.052184 | 217,116.16 | 0xdd...6e4b | |
| 01/17/2025 | 8:05:47 AM | sell | $3,098.05 | $0.007586 | 0.9185 | 0.052249 | 408,380.5 | 0xba...d5b3 | |
| 01/17/2025 | 8:05:23 AM | sell | $1,385.12 | $0.007797 | 0.4107 | 0.052311 | 177,640.56 | 0x39...beb8 | |
| 01/17/2025 | 8:04:47 AM | sell | $4,418.72 | $0.008073 | 1.31 | 0.052393 | 547,315.19 | 0x62...62f4 | |
| 01/17/2025 | 8:03:47 AM | sell | $3,597.87 | $0.008464 | 1.06 | 0.052509 | 425,049.06 | 0xa9...d828 | |
| 01/17/2025 | 8:03:23 AM | sell | $2,085.11 | $0.008747 | 0.6182 | 0.052593 | 238,361.27 | 0xd4...2fd8 | |
| 01/17/2025 | 8:02:47 AM | sell | $3,733.03 | $0.009041 | 1.1 | 0.05268 | 412,886.82 | 0xbf...ac99 | |
| 01/17/2025 | 8:01:47 AM | buy | $334.3 | $0.009271 | 0.09912 | 0.052749 | 36,057.01 | 0x73...cbc3 | |
| 01/17/2025 | 8:01:23 AM | sell | $3,618.14 | $0.009385 | 1.07 | 0.052782 | 385,511.27 | 0xa0...eafe | |
| 01/17/2025 | 8:01:23 AM | sell | $2,832.79 | $0.009723 | 0.8399 | 0.052883 | 291,330.44 | 0x85...d712 | |
| 01/17/2025 | 8:01:11 AM | sell | $5,160.11 | $0.01014 | 1.53 | 0.053009 | 508,402.82 | 0x89...94ed | |
| 01/17/2025 | 7:59:35 AM | sell | $4,646.35 | $0.01068 | 1.37 | 0.053168 | 434,725.94 | 0xbf...77a3 | |
| 01/17/2025 | 7:59:23 AM | sell | $7,351.53 | $0.01136 | 2.17 | 0.053368 | 647,058.91 | 0x0b...46d5 |