- WhatToFarm
- Ethereum
- Uniswap V2
- ZEREBRO-WETH LPs
Info about ZEREBRO-WETH pair
- Pooled ZEREBRO:
- 0.4667
- Pooled WETH:
- $0.061684
ZEREBRO/WETH price stats on Ethereum
As of September 19, 2025, the current price of ZEREBRO token on DEX Uniswap V2 is $0.0009641. ZEREBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEREBRO token contract is 0x4C27F68FfC3C87E6FcC27CcC7DCa57f5CfDBD91C with a market cap $96,412.55. The liquidity pool contract is 0x97A5fe27881488e6Cd7e03B7E8754989D5D0834C with total value locked (TVL) of $0.00. The ZEREBRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEREBRO/WETH now?
The current liquidity of ZEREBRO/WETH with the contract address 0x97A5fe27881488e6Cd7e03B7E8754989D5D0834C is $0.00.
How many transactions are there in the ZEREBRO/WETH pool in the last 24 hours?
The total transactions of ZEREBRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEREBRO/WETH pool in the last 24 hours?
ZEREBRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to WETH?
The exchange rate of 1 ZEREBRO to WETH is 0.0000003608, captured at 5:36 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0009641 today.
ZEREBRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 1:08:11 PM | sell | $0.2672 | $0.0009641 | 0.0001 | 0.063608 | 0.466 | 0x2f...5573 | |
| 05/25/2025 | 6:57:23 AM | buy | $0.251 | $321.37 | 0.0001 | 0.128 | 0.4352 | 0xf4...8fe7 | |
| 05/21/2025 | 4:00:47 AM | sell | $3.09 | $0.001047 | 0.001214 | 0.064111 | 0.4359 | 0x3d...9a0a | |
| 05/12/2025 | 2:41:59 AM | sell | $10.76 | $47,741.52 | 0.004267 | 18.91 | 0.00005 | 0x9e...e515 | |
| 05/12/2025 | 2:39:11 AM | sell | $5.03 | $975,384.65 | 0.001994 | 386.45 | 0.053793 | 0x30...f2d2 | |
| 05/12/2025 | 2:39:11 AM | buy | $18.61 | $975,384.65 | 0.007375 | 386.45 | 0.0007602 | 0xeb...4271 | |
| 05/12/2025 | 2:39:11 AM | buy | $0.001246 | $975,384.65 | 0.064939 | 386.45 | 0.053794 | 0x74...5f87 | |
| 04/22/2025 | 4:28:47 AM | buy | $0.1587 | $204.96 | 0.0001 | 0.1291 | 918.61 | 0x40...5799 | |
| 04/22/2025 | 1:27:35 AM | sell | $9.61 | $0.091448 | 0.00607 | 0.0139149 | 918.61 | 0x63...4c80 | |
| 04/22/2025 | 1:06:11 AM | buy | $7.97 | $748,744.27 | 0.005097 | 478.69 | 0.00006626 | 0x3e...a684 | |
| 04/22/2025 | 12:40:23 AM | buy | $1.51 | $19,151.34 | 0.0009725 | 12.31 | 927.89 | 0x2c...848c | |
| 01/30/2025 | 5:21:47 PM | sell | $8.3 | $0.092908 | 0.00254 | 0.0138891 | 927.89 | 0xd4...fc7c | |
| 01/30/2025 | 5:21:47 PM | buy | $8.3 | $0.092908 | 0.00254 | 0.0138891 | 30,002.12 | 0xaa...8dce | |
| 01/30/2025 | 5:21:47 PM | buy | $0.092496 | $0.092908 | 0.013763 | 0.0138891 | 927.89 | 0x0d...a7e5 | |
| 01/25/2025 | 6:48:47 PM | sell | $20.33 | $0.0122654 | 0.006092 | 0.0167953 | 30,930.02 | 0x29...f256 | |
| 01/25/2025 | 6:25:59 PM | buy | $20.33 | $1.63M | 0.006092 | 489.38 | 31,263.6 | 0x1e...b7ef | |
| 01/19/2025 | 11:03:35 AM | sell | $0.004361 | $0.0122452 | 0.051376 | 0.0167737 | 31,262.54 | 0xc5...185e | |
| 01/19/2025 | 11:01:59 AM | sell | $3.28 | $0.07965 | 0.001037 | 0.00002512 | 0.0547 | 0x60...f192 | |
| 01/19/2025 | 10:56:59 AM | sell | $0.5772 | $45,617.97 | 0.0001816 | 14.35 | 0.00001079 | 0x5b...186b | |
| 01/19/2025 | 10:56:11 AM | sell | $0.8216 | $62,959 | 0.0002587 | 19.82 | 0.00001079 | 0x31...3b11 |