- WhatToFarm
- Ethereum
- Uniswap
- ZEREBRO-WETH LPs
Info about ZEREBRO-WETH pair
- Pooled ZEREBRO:
- 0.0711
- Pooled WETH:
- $0.0121067
ZEREBRO/WETH price stats on Ethereum
As of January 3, 2025, the current price of ZEREBRO token on DEX Uniswap is $0.03471. ZEREBRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEREBRO token contract is 0x4C27F68FfC3C87E6FcC27CcC7DCa57f5CfDBD91C with a market cap $3,482,336.27. The liquidity pool contract is 0x97A5fe27881488e6Cd7e03B7E8754989D5D0834C with total value locked (TVL) of $1.00. The ZEREBRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEREBRO/WETH now?
The current liquidity of ZEREBRO/WETH with the contract address 0x97A5fe27881488e6Cd7e03B7E8754989D5D0834C is $1.00.
How many transactions are there in the ZEREBRO/WETH pool in the last 24 hours?
The total transactions of ZEREBRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEREBRO/WETH pool in the last 24 hours?
ZEREBRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to WETH?
The exchange rate of 1 ZEREBRO to WETH is 0.00001045, captured at 7:01 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03471 today.
ZEREBRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 9:32:35 AM | sell | $4.25 | $0.03471 | 0.00128 | 0.00001045 | 122.51 | 0xde...798f | |
| 01/01/2025 | 7:02:11 AM | buy | $4,379.06 | $0.03442 | 1.31 | 0.00001033 | 127,217.05 | 0xb5...5f07 | |
| 01/01/2025 | 7:00:59 AM | buy | $4,787.13 | $0.03317 | 1.43 | 0.059959 | 144,302.41 | 0x11...c24c | |
| 01/01/2025 | 7:00:47 AM | buy | $3,975.41 | $0.03199 | 1.19 | 0.059606 | 124,234.74 | 0x0b...5b1a | |
| 01/01/2025 | 6:59:59 AM | buy | $3,883.49 | $0.03096 | 1.16 | 0.059295 | 125,426.18 | 0x8a...58dc | |
| 01/01/2025 | 6:59:11 AM | buy | $5,400.25 | $0.02974 | 1.62 | 0.058933 | 181,522.83 | 0xd7...fb61 | |
| 01/01/2025 | 6:57:35 AM | sell | $1,892.31 | $0.02912 | 0.5682 | 0.058748 | 64,962.02 | 0x5f...3a1c | |
| 01/01/2025 | 6:56:35 AM | sell | $2,046.07 | $0.02963 | 0.6143 | 0.058898 | 69,040.25 | 0x6a...b2e7 | |
| 01/01/2025 | 6:55:11 AM | sell | $1,921.21 | $0.03014 | 0.5768 | 0.059051 | 63,730.01 | 0x7d...99f9 | |
| 01/01/2025 | 6:53:47 AM | sell | $1,460.09 | $0.03058 | 0.4384 | 0.059183 | 47,740.84 | 0x15...7987 | |
| 01/01/2025 | 6:53:47 AM | sell | $3,049.4 | $0.0317 | 0.9156 | 0.059519 | 96,190.6 | 0x04...6ab5 | |
| 01/01/2025 | 6:53:47 AM | sell | $2,007.69 | $0.03103 | 0.6028 | 0.059319 | 64,688.96 | 0x38...cc07 | |
| 01/01/2025 | 6:51:47 AM | sell | $4,085.66 | $0.03408 | 1.22 | 0.00001023 | 119,862.25 | 0x21...eac4 | |
| 01/01/2025 | 6:51:47 AM | sell | $3,060.22 | $0.03311 | 0.9189 | 0.059943 | 92,417.72 | 0xb4...e77d | |
| 01/01/2025 | 6:51:47 AM | sell | $2,226.12 | $0.0324 | 0.6684 | 0.05973 | 68,700.29 | 0xc6...a179 | |
| 01/01/2025 | 6:49:59 AM | buy | $4,544.53 | $0.03422 | 1.36 | 0.00001027 | 132,772.31 | 0xee...1be1 | |
| 01/01/2025 | 6:48:47 AM | buy | $4,376.58 | $0.03301 | 1.31 | 0.059913 | 132,577.6 | 0xdd...093b | |
| 01/01/2025 | 6:48:23 AM | buy | $3,717.49 | $0.03192 | 1.11 | 0.059587 | 116,443 | 0xa0...0292 | |
| 01/01/2025 | 6:47:47 AM | sell | $94.09 | $0.03125 | 0.02826 | 0.059388 | 3,010.34 | 0xa0...efb1 | |
| 01/01/2025 | 6:46:35 AM | buy | $5,568.61 | $0.02952 | 1.67 | 0.058867 | 188,610.66 | 0x5b...ef88 |