- WhatToFarm
- Ethereum
- Uniswap
- ZENAI-WETH LPs
Info about ZENAI-WETH pair
- Pooled ZENAI:
- 31.61M
- Pooled WETH:
- $3.3
ZENAI/WETH price stats on Ethereum
As of June 19, 2025, the current price of ZENAI token on DEX Uniswap is $0.000272. ZENAI price is down -93.35% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $618,239.97. ZENAI token contract is 0x85dEc79fDbF98cBE284793A40956F5BF38054AdF with a market cap $26,374.55. The liquidity pool contract is 0x911e073b6e9fA12ebE2053657848e295E50e2E37 with total value locked (TVL) of $16,673.33. The ZENAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZENAI/WETH now?
The current liquidity of ZENAI/WETH with the contract address 0x911e073b6e9fA12ebE2053657848e295E50e2E37 is $16,673.33.
How many transactions are there in the ZENAI/WETH pool in the last 24 hours?
The total transactions of ZENAI/WETH is 355 in the last 24 hours, 241 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZENAI/WETH pool in the last 24 hours?
ZENAI/WETH pool has a trading volume of $618,239.97 in the last 24 hours.
What is the exchange rate of 1 ZENAI to WETH?
The exchange rate of 1 ZENAI to WETH is 0.0000001077, captured at 9:55 AM UTC.
How much is 1 ZENAI in dollars?
The price of converting 1 ZENAI to USD is $0.000272 today.
ZENAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:24:11 AM | sell | $429.78 | $0.0003162 | 0.1701 | 0.061252 | 1.36M | 0x24...8c96 | |
| 06/19/2025 | 9:24:11 AM | sell | $288 | $0.000272 | 0.114 | 0.061077 | 1.06M | 0xc2...9422 | |
| 06/19/2025 | 9:24:11 AM | sell | $637.5 | $0.0003325 | 0.2523 | 0.061316 | 1.8M | 0xd7...9916 | |
| 06/19/2025 | 9:24:11 AM | sell | $1,407.34 | $0.0008849 | 0.5571 | 0.063503 | 1.46M | 0x23...0ddc | |
| 06/19/2025 | 9:24:11 AM | sell | $1,306.89 | $0.0007396 | 0.5173 | 0.062928 | 1.62M | 0x52...df17 | |
| 06/19/2025 | 9:24:11 AM | sell | $1,125.39 | $0.0006249 | 0.4455 | 0.062474 | 1.66M | 0xa2...9e4c | |
| 06/19/2025 | 9:24:11 AM | sell | $304.6 | $0.0002914 | 0.1205 | 0.061153 | 1.05M | 0x05...b9b1 | |
| 06/19/2025 | 9:24:11 AM | sell | $642.43 | $0.0005918 | 0.2543 | 0.062343 | 1.09M | 0x01...9bcf | |
| 06/19/2025 | 9:24:11 AM | sell | $866.78 | $0.0004863 | 0.3431 | 0.061925 | 1.66M | 0xf6...b0d7 | |
| 06/19/2025 | 9:24:11 AM | sell | $1,485.07 | $0.001056 | 0.5879 | 0.06418 | 1.29M | 0x89...4acd | |
| 06/19/2025 | 9:24:11 AM | sell | $666.27 | $0.0004307 | 0.2637 | 0.061705 | 1.46M | 0x90...e7f5 | |
| 06/19/2025 | 9:24:11 AM | sell | $652.98 | $0.0003794 | 0.2585 | 0.061502 | 1.62M | 0x49...ab91 | |
| 06/19/2025 | 9:24:11 AM | sell | $273.02 | $0.0002543 | 0.108 | 0.061006 | 1.07M | 0x46...bf76 | |
| 06/19/2025 | 9:24:11 AM | sell | $306.4 | $0.0002366 | 0.1212 | 0.079368 | 1.29M | 0x70...0902 | |
| 06/19/2025 | 9:23:59 AM | sell | $15,348.55 | $0.005473 | 6.07 | 0.052167 | 2M | 0xd3...a264 | |
| 06/19/2025 | 9:23:59 AM | sell | $2,333.81 | $0.00152 | 0.9239 | 0.066021 | 1.38M | 0x52...ddfd | |
| 06/19/2025 | 9:23:59 AM | sell | $3,401.83 | $0.001897 | 1.34 | 0.067511 | 1.56M | 0x88...bff9 | |
| 06/19/2025 | 9:23:59 AM | sell | $3,693.44 | $0.00252 | 1.46 | 0.069978 | 1.28M | 0x69...a497 | |
| 06/19/2025 | 9:23:59 AM | sell | $8,474.07 | $0.003297 | 3.35 | 0.051305 | 2M | 0x13...e559 | |
| 06/19/2025 | 9:23:59 AM | sell | $1,844.44 | $0.001252 | 0.7302 | 0.06496 | 1.34M | 0x5b...4f9a |