- WhatToFarm
- Ethereum
- Uniswap
- ZenAI-WETH LPs
Info about ZenAI-WETH pair
- Pooled ZenAI:
- 82.27M
- Pooled WETH:
- $164.56
ZenAI/WETH price stats on Ethereum
As of March 2, 2025, the current price of ZenAI token on DEX Uniswap is $0.004519. ZenAI price is up 12,752% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $822,114.35. ZenAI token contract is 0x911A890310A65a902A3b5EAD5f1A3C9849f0d37E with a market cap $4,506,510.14. The liquidity pool contract is 0x688c3007646F337f12430f16011E039E975C53e6 with total value locked (TVL) of $824,848.90. The ZenAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZenAI/WETH now?
The current liquidity of ZenAI/WETH with the contract address 0x688c3007646F337f12430f16011E039E975C53e6 is $824,848.90.
How many transactions are there in the ZenAI/WETH pool in the last 24 hours?
The total transactions of ZenAI/WETH is 292 in the last 24 hours, 250 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ZenAI/WETH pool in the last 24 hours?
ZenAI/WETH pool has a trading volume of $822,114.35 in the last 24 hours.
What is the exchange rate of 1 ZenAI to WETH?
The exchange rate of 1 ZenAI to WETH is 0.000002006, captured at 9:19 PM UTC.
How much is 1 ZenAI in dollars?
The price of converting 1 ZenAI to USD is $0.004519 today.
ZenAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 10:43:35 AM | buy | $11.2 | $0.004519 | 0.004975 | 0.052006 | 2,479.62 | 0xbe...2329 | |
| 03/01/2025 | 3:55:35 PM | buy | $3.25 | $0.004355 | 0.001498 | 0.052006 | 746.9 | 0xe4...562b | |
| 03/01/2025 | 3:09:23 PM | buy | $8.67 | $0.004349 | 0.004 | 0.052006 | 1,993.81 | 0x3e...2057 | |
| 03/01/2025 | 2:56:23 PM | buy | $0.9753 | $0.004333 | 0.0004515 | 0.052006 | 225.07 | 0xc1...640f | |
| 03/01/2025 | 1:59:23 PM | buy | $5.14 | $0.004315 | 0.002393 | 0.052006 | 1,192.97 | 0xd2...68b2 | |
| 03/01/2025 | 1:41:59 PM | sell | $19.11 | $0.00429 | 0.008883 | 0.051994 | 4,454.7 | 0x2e...d2ea | |
| 03/01/2025 | 1:38:35 PM | buy | $19.23 | $0.004316 | 0.008937 | 0.052006 | 4,454.7 | 0x6a...e51e | |
| 03/01/2025 | 1:36:35 PM | buy | $430.34 | $0.004311 | 0.2 | 0.052003 | 99,818.01 | 0x88...5819 | |
| 03/01/2025 | 1:36:23 PM | buy | $20,226.3 | $0.004293 | 9.4 | 0.051995 | 4.98M | 0x0b...7fcb | |
| 03/01/2025 | 1:36:11 PM | buy | $215.17 | $0.003825 | 0.1 | 0.051778 | 56,242.89 | 0x33...1316 | |
| 03/01/2025 | 1:36:11 PM | buy | $430.35 | $0.003818 | 0.2 | 0.051774 | 112,703.77 | 0xd7...6026 | |
| 03/01/2025 | 1:35:59 PM | buy | $23,023.99 | $0.003802 | 10.7 | 0.051766 | 6.49M | 0x3f...6402 | |
| 03/01/2025 | 1:35:35 PM | buy | $30,770.38 | $0.003294 | 14.3 | 0.051531 | 10.34M | 0x3a...2f2b | |
| 03/01/2025 | 1:35:23 PM | buy | $645.53 | $0.002675 | 0.3 | 0.051243 | 241,285.17 | 0xa3...169c | |
| 03/01/2025 | 1:35:11 PM | buy | $4,088.37 | $0.00263 | 1.9 | 0.051222 | 1.55M | 0x8c...8118 | |
| 03/01/2025 | 1:35:11 PM | buy | $430.35 | $0.002587 | 0.2 | 0.051202 | 166,325.38 | 0x9d...244f | |
| 03/01/2025 | 1:34:59 PM | buy | $430.35 | $0.002579 | 0.2 | 0.051198 | 166,848.25 | 0x7b...4154 | |
| 03/01/2025 | 1:34:47 PM | buy | $430.31 | $0.002571 | 0.2 | 0.051194 | 167,373.59 | 0xdb...5788 | |
| 03/01/2025 | 1:34:47 PM | buy | $430.31 | $0.002562 | 0.2 | 0.051191 | 167,901.41 | 0xdb...fee6 | |
| 03/01/2025 | 1:34:47 PM | buy | $3,872.86 | $0.002522 | 1.8 | 0.051172 | 1.54M | 0x24...e4f9 |