- WhatToFarm
- Ethereum
- Uniswap
- ZEN-WETH LPs
Info about ZEN-WETH pair
- Pooled ZEN:
- 568.41M
- Pooled WETH:
- $0.3418
ZEN/WETH price stats on Ethereum
As of May 19, 2024, the current price of ZEN token on DEX Uniswap is $0.000001357. ZEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEN token contract is 0x35ad97a5B9Fe01679A0DDCB6759934AF0f1014Ef with a market cap $1,180.86. The liquidity pool contract is 0x6CdcC5e8bDed1c44EB47998fcAAb8Ef23BE3318b with total value locked (TVL) of $1,543.02. The ZEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEN/WETH now?
The current liquidity of ZEN/WETH with the contract address 0x6CdcC5e8bDed1c44EB47998fcAAb8Ef23BE3318b is $1,543.02.
How many transactions are there in the ZEN/WETH pool in the last 24 hours?
The total transactions of ZEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEN/WETH pool in the last 24 hours?
ZEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEN to WETH?
The exchange rate of 1 ZEN to WETH is 0.0000000006014, captured at 11:27 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.000001357 today.
ZEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.05 | 1:33:47 AM | sell | $50.14 | $0.051357 | 0.02 | 0.096014 | 34 785 010.03 | 0x85...f67e | |
| 2023.12.26 | 10:41:35 AM | sell | $428.08 | $0.051526 | 0.19 | 0.096822 | 184 207 100.02 | 0x1b...35ef | |
| 2023.12.26 | 10:35:35 AM | sell | $2 396.93 | $0.053557 | 1.07 | 0.081589 | 298 183 430.33 | 0x73...7942 | |
| 2023.12.18 | 7:54:11 AM | sell | $80.92 | $0.00001781 | 0.04 | 0.088209 | 4 542 964.00 | 0x78...1c35 | |
| 2023.12.18 | 6:08:23 AM | sell | $315.07 | $0.00001865 | 0.15 | 0.088618 | 16 893 497.10 | 0xb0...f329 | |
| 2023.12.14 | 9:30:59 PM | sell | $66.22 | $0.00002073 | 0.03 | 0.089021 | 3 195 118.74 | 0x38...a035 | |
| 2023.12.13 | 8:19:35 PM | sell | $132.90 | $0.00002076 | 0.06 | 0.089227 | 6 403 243.75 | 0x7e...19ca | |
| 2023.12.13 | 11:08:11 AM | buy | $21.79 | $0.00002048 | 0.01 | 0.089399 | 1 063 941.35 | 0x9c...b731 | |
| 2023.12.13 | 10:13:47 AM | buy | $544.72 | $0.00002037 | 0.25 | 0.089347 | 28 468 379.55 | 0xa7...1a52 | |
| 2023.12.13 | 5:27:11 AM | buy | $21.66 | $0.00001768 | 0.01 | 0.088162 | 1 225 207.13 | 0xdb...8555 | |
| 2023.12.13 | 5:07:11 AM | sell | $107.12 | $0.00001812 | 0.05 | 0.088368 | 5 911 024.66 | 0xf5...1dbc | |
| 2023.12.13 | 4:51:11 AM | buy | $107.66 | $0.00001821 | 0.05 | 0.088417 | 5 911 024.66 | 0x44...84be | |
| 2023.12.13 | 4:50:47 AM | sell | $214.13 | $0.00001747 | 0.10 | 0.088071 | 11 392 109.13 | 0xc3...64a8 | |
| 2023.12.13 | 4:49:11 AM | buy | $215.26 | $0.00002034 | 0.10 | 0.089402 | 11 392 109.13 | 0x68...1146 | |
| 2023.12.13 | 4:48:47 AM | buy | $107.78 | $0.00001683 | 0.05 | 0.08777 | 6 403 243.75 | 0x75...1f61 | |
| 2023.12.12 | 11:12:23 AM | sell | $333.21 | $0.00001652 | 0.15 | 0.087439 | 17 973 143.00 | 0xa5...9301 | |
| 2023.12.12 | 11:12:11 AM | sell | $485.29 | $0.00001654 | 0.22 | 0.087439 | 20 000 000.00 | 0x3c...7214 | |
| 2023.12.12 | 11:09:47 AM | buy | $444.76 | $0.00002828 | 0.20 | 0.071272 | 17 973 143.80 | 0x7a...c1c5 | |
| 2023.12.12 | 11:08:11 AM | sell | $1 624.24 | $0.00002153 | 0.73 | 0.089683 | 49 273 360.00 | 0xff...2fe7 | |
| 2023.12.12 | 11:02:47 AM | buy | $64.86 | $0.00005016 | 0.03 | 0.072256 | 1 293 004.99 | 0x73...c3ef |