WhatToFarm
/
Get started
12 Swap

Info about ZEE-WETH pair

Price USD
$0.0004053
Price
0.061331 WETH
TVL
$2,034.58
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
9
Buys
5
Sells
4
Volume
97
Telegram price alerts
Pair:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZEE:
2.52M
Pooled WETH:
$0.3341

ZEE/WETH price stats on Ethereum

As of November 29, 2025, the current price of ZEE token on DEX Uniswap V2 is $0.0004053. ZEE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.48. ZEE token contract is 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 with a market cap $40,539.99. The liquidity pool contract is 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe with total value locked (TVL) of $2,034.58. The ZEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZEE/WETH with the contract address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe is $2,034.58.

The total transactions of ZEE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ZEE/WETH pool has a trading volume of $97.48 in the last 24 hours.

The exchange rate of 1 ZEE to WETH is 0.0000001331, captured at 1:02 PM UTC.

The price of converting 1 ZEE to USD is $0.0004053 today.

ZEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:59:47 AMbuy$0.5305$0.00040530.00017420.0613311,308.78
0x2Ad...7aF2
0x76...cc48
11/28/20251:38:11 PMsell$14.71$0.000410.0048160.06134235,890.56
0x753...65D9
0x8e...fcad
11/28/20251:37:47 PMbuy$14.8$0.00041250.0048450.06134935,890.56
0x753...65D9
0x2f...7f69
11/28/202511:48:47 AMbuy$1.84$0.00040150.00061180.0613284,606.4
0xae2...aE13
0x92...70d3
11/28/202511:48:47 AMsell$1.79$0.0004010.00062780.0613264,474.21
0xae2...aE13
0xa5...0668
11/28/202511:48:47 AMsell$31.13$0.00041070.010290.06135875,792.3
0x753...65D9
0xc9...40e7
11/28/202511:26:23 AMbuy$24.71$0.00041990.0081280.0613858,862.65
0x555...C35b
0x05...bfe6
11/28/202510:18:47 AMsell$0.6665$0.00040880.00021860.0613411,630.11
0x979...24F9
0x4b...2f0a
11/28/202510:18:35 AMbuy$7.26$0.00040860.0023830.0613417,781.81
0xDfd...8116
0x61...efba
11/27/20256:10:23 PMbuy$1.05$0.00040270.00034780.0613292,615.6
0x4B3...cAB0
0xd5...030e
11/26/202511:47:59 PMbuy$15.08$0.00039480.0050.06130838,212.4
0x2B5...D09B
0x14...a803
11/24/20251:42:59 PMsell$6.34$0.00036460.0022440.06128917,400.57
0x240...D8Fa
0xc5...a0f6
11/23/202512:19:11 AMbuy$5$0.00036180.0017960.06129913,824.79
0xEc3...9013
0x5e...5f33
11/21/20257:48:23 PMsell$13.9$0.00035830.0050620.06130438,808.13
0x2B5...D09B
0x6c...d4c1
11/21/20258:47:59 AMbuy$72.79$0.0003630.024740.061328200,500
0x8eC...6F9D
0x1b...5bd1
11/21/20258:45:23 AMsell$16.9$0.00031650.0061880.06115853,408.38
0xfeD...d772
0xd5...5f6b
11/21/20258:44:11 AMsell$18.57$0.00032980.00680.06120756,321.34
0xD1B...2476
0x85...a07b
11/15/20256:29:23 PMsell$0.8725$0.00039620.00027180.0612342,202.06
0x000...fB3b
0xb3...1236
11/15/20256:29:23 PMbuy$19.9$0.00039120.00620.06121950,860.29
0x5F6...1E1d
0x26...fa23
11/15/20253:44:35 AMsell$8.69$0.00038190.0027290.06119822,763.86
0xA5A...80aD
0xca...d959