WhatToFarm
/
Get started
12 Swap

Info about ZEE-WETH pair

Price USD
$0.007925
Price
0.052891 WETH
TVL
$66,571.29
MKT CAP
$794.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
13
Buys
6
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe
ZEE:
0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZEE:
4.19M
Pooled WETH:
$12.14

ZEE/WETH price stats on Ethereum

As of February 5, 2025, the current price of ZEE token on DEX Uniswap is $0.007925. ZEE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6,776.18. ZEE token contract is 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 with a market cap $794,931.09. The liquidity pool contract is 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe with total value locked (TVL) of $66,571.30. The ZEE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZEE/WETH with the contract address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe is $66,571.30.

The total transactions of ZEE/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ZEE/WETH pool has a trading volume of $6,776.18 in the last 24 hours.

The exchange rate of 1 ZEE to WETH is 0.000002891, captured at 9:48 AM UTC.

The price of converting 1 ZEE to USD is $0.007925 today.

ZEE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20251:52:23 AMsell$0.00001321$0.0079250.084820.0528910.001666
0x571...936a
0xfa...ba29
02/04/202510:49:59 PMsell$482.79$0.0078970.17930.05293461,130.44
0x7cF...2dab
0x99...6975
02/04/20259:36:35 PMbuy$213.34$0.0080020.079350.05297626,659.62
0x315...9EbA
0xf4...f12e
02/04/20259:34:11 PMbuy$157.94$0.0079350.058580.05294319,902.88
0x7cF...2dab
0x0a...e73b
02/04/20259:33:35 PMsell$764.15$0.0076410.28340.052834100,000
0x189...0f13
0x66...cdf9
02/04/20259:33:35 PMbuy$822.34$0.00770.3050.052855106,796.41
0xF82...3CCD
0x71...bab8
02/04/20259:32:59 PMsell$801.56$0.0080150.29720.052972100,000
0x189...0f13
0xdb...e1ac
02/04/20258:59:47 PMsell$228.47$0.0084050.083330.05306627,181.17
0xb1b...8404
0x18...df11
02/04/20258:51:23 PMbuy$313.23$0.0084390.11420.05307737,113.32
0x7cF...2dab
0xea...fe24
02/04/20258:48:47 PMsell$828.72$0.0082870.30210.053021100,000
0x189...0f13
0xe9...a181
02/04/20258:48:47 PMbuy$465.3$0.0082480.16960.05300756,412.13
0xb1b...8404
0x5f...fa3a
02/04/20258:48:11 PMbuy$871.57$0.0083260.31770.053035104,673.85
0x315...9EbA
0xdb...326f
02/04/20258:47:59 PMsell$826.71$0.0082670.30140.053014100,000
0x189...0f13
0x47...98d6
02/03/202511:12:35 PMsell$688.62$0.0090670.2390.05314775,945.32
0x7cF...2dab
0x34...0d1a
02/03/202510:32:59 PMbuy$725.02$0.0091740.250.05316379,024.88
0x189...0f13
0x81...f53e
02/03/202510:31:23 PMsell$480.14$0.0090910.16490.05312352,811.89
0x7cF...2dab
0x09...766c
02/03/20257:03:35 AMsell$756.97$0.0082040.29880.05323992,264.19
0x7cF...2dab
0x30...98e4
02/03/20252:30:59 AMbuy$822.31$0.0080540.33190.053251102,094.72
0x7cF...2dab
0xf2...a95a
02/03/20251:43:23 AMbuy$358.31$0.008660.12970.05313541,372.4
0x7cF...2dab
0x1e...e36c
02/02/20258:39:47 PMbuy$113.73$0.0091640.038390.05309412,409.6
0xEf4...9cE8
0x9a...e5ca