- WhatToFarm
- Ethereum
- Uniswap V2
- ZEE-WETH LPs
Info about ZEE-WETH pair
- Pooled ZEE:
- 2.55M
- Pooled WETH:
- $0.329
ZEE/WETH price stats on Ethereum
As of November 22, 2025, the current price of ZEE token on DEX Uniswap V2 is $0.0003583. ZEE price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $122.18. ZEE token contract is 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 with a market cap $35,832.40. The liquidity pool contract is 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe with total value locked (TVL) of $1,807.57. The ZEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEE/WETH now?
The current liquidity of ZEE/WETH with the contract address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe is $1,807.57.
How many transactions are there in the ZEE/WETH pool in the last 24 hours?
The total transactions of ZEE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZEE/WETH pool in the last 24 hours?
ZEE/WETH pool has a trading volume of $122.18 in the last 24 hours.
What is the exchange rate of 1 ZEE to WETH?
The exchange rate of 1 ZEE to WETH is 0.0000001304, captured at 1:30 PM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.0003583 today.
ZEE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:48:23 PM | sell | $13.9 | $0.0003583 | 0.005062 | 0.061304 | 38,808.13 | 0x6c...d4c1 | |
| 11/21/2025 | 8:47:59 AM | buy | $72.79 | $0.000363 | 0.02474 | 0.061328 | 200,500 | 0x1b...5bd1 | |
| 11/21/2025 | 8:45:23 AM | sell | $16.9 | $0.0003165 | 0.006188 | 0.061158 | 53,408.38 | 0xd5...5f6b | |
| 11/21/2025 | 8:44:11 AM | sell | $18.57 | $0.0003298 | 0.0068 | 0.061207 | 56,321.34 | 0x85...a07b | |
| 11/15/2025 | 6:29:23 PM | sell | $0.8725 | $0.0003962 | 0.0002718 | 0.061234 | 2,202.06 | 0xb3...1236 | |
| 11/15/2025 | 6:29:23 PM | buy | $19.9 | $0.0003912 | 0.0062 | 0.061219 | 50,860.29 | 0x26...fa23 | |
| 11/15/2025 | 3:44:35 AM | sell | $8.69 | $0.0003819 | 0.002729 | 0.061198 | 22,763.86 | 0xca...d959 | |
| 11/13/2025 | 2:00:23 PM | sell | $1.67 | $0.0004178 | 0.0004844 | 0.061211 | 4,000 | 0xc2...5d47 | |
| 11/12/2025 | 5:35:11 AM | buy | $4.98 | $0.0004174 | 0.001449 | 0.061214 | 11,936.36 | 0x84...24b3 | |
| 11/12/2025 | 5:08:23 AM | buy | $9.35 | $0.0004138 | 0.002711 | 0.061198 | 22,614.2 | 0x76...8616 | |
| 11/12/2025 | 5:07:47 AM | buy | $5.43 | $0.0003976 | 0.001573 | 0.061152 | 13,658.04 | 0xe4...07fa | |
| 11/12/2025 | 5:07:47 AM | buy | $19.83 | $0.0004069 | 0.005746 | 0.061179 | 48,733.8 | 0xeb...389e | |
| 11/12/2025 | 5:07:47 AM | sell | $5.59 | $0.0004099 | 0.001622 | 0.061187 | 13,658.04 | 0x4e...841b | |
| 11/12/2025 | 4:49:35 AM | buy | $1.97 | $0.0003925 | 0.0005769 | 0.061144 | 5,042.26 | 0x4e...73ae | |
| 11/12/2025 | 4:49:23 AM | buy | $4.94 | $0.0003899 | 0.001442 | 0.061136 | 12,688.28 | 0x49...b338 | |
| 11/12/2025 | 4:48:59 AM | buy | $9.89 | $0.0003845 | 0.002884 | 0.06112 | 25,736.34 | 0xe8...7f63 | |
| 11/12/2025 | 4:32:59 AM | buy | $9.94 | $0.0003789 | 0.002886 | 0.061099 | 26,247.62 | 0x6f...8274 | |
| 11/12/2025 | 4:32:35 AM | buy | $5.21 | $0.000368 | 0.001513 | 0.061068 | 14,174.54 | 0x82...fedc | |
| 11/12/2025 | 4:32:35 AM | buy | $12.99 | $0.0003745 | 0.003771 | 0.061086 | 34,696.12 | 0x52...b3db | |
| 11/12/2025 | 4:32:35 AM | sell | $5.31 | $0.000375 | 0.001542 | 0.061088 | 14,174.54 | 0xfc...0782 |