Info about ZEE-WETH pair
- Pooled ZEE:
- 1.11M
- Pooled WETH:
- $0.7117
ZEE/WETH price stats on Ethereum
As of July 10, 2025, the current price of ZEE token on DEX Uniswap is $0.001803. ZEE price is up 76.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,845.77. ZEE token contract is 0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5 with a market cap $179,079.91. The liquidity pool contract is 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe with total value locked (TVL) of $3,958.82. The ZEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZEE/WETH now?
The current liquidity of ZEE/WETH with the contract address 0x2E03677a64CFd8EF9510E11855581Cb22f2acaDe is $3,958.82.
How many transactions are there in the ZEE/WETH pool in the last 24 hours?
The total transactions of ZEE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZEE/WETH pool in the last 24 hours?
ZEE/WETH pool has a trading volume of $1,845.77 in the last 24 hours.
What is the exchange rate of 1 ZEE to WETH?
The exchange rate of 1 ZEE to WETH is 0.0000006486, captured at 11:29 AM UTC.
How much is 1 ZEE in dollars?
The price of converting 1 ZEE to USD is $0.001803 today.
ZEE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:30:35 AM | sell | $20.47 | $0.001803 | 0.007362 | 0.066486 | 11,350.96 | 0x36...6dd2 | |
07/09/2025 | 6:37:47 PM | sell | $133.69 | $0.001785 | 0.04922 | 0.066573 | 70,280.51 | 0xfb...502c | |
07/09/2025 | 5:55:35 PM | buy | $251.01 | $0.001997 | 0.09433 | 0.067505 | 142,847.85 | 0x8f...95cc | |
07/09/2025 | 3:06:35 PM | buy | $150.82 | $0.001528 | 0.057 | 0.065777 | 107,443.57 | 0x39...507c | |
07/09/2025 | 11:33:11 AM | buy | $209.48 | $0.001268 | 0.08 | 0.064843 | 189,221.34 | 0x64...6bc6 | |
07/09/2025 | 11:31:11 AM | sell | $341.23 | $0.0009605 | 0.1303 | 0.06367 | 286,527.84 | 0x88...4a3a | |
07/09/2025 | 11:30:11 AM | buy | $261.73 | $0.001484 | 0.1 | 0.065671 | 206,766.58 | 0x81...3a92 | |
07/09/2025 | 11:26:23 AM | buy | $72.25 | $0.001024 | 0.0276 | 0.063913 | 70,534.27 | 0x1f...cae0 | |
07/09/2025 | 11:26:11 AM | sell | $405.04 | $0.001073 | 0.1547 | 0.064101 | 324,714 | 0x8a...3f93 | |
07/09/2025 | 8:01:35 AM | buy | $62.73 | $0.001564 | 0.02388 | 0.065956 | 40,100 | 0x1e...858c | |
07/09/2025 | 7:06:35 AM | sell | $154.36 | $0.001419 | 0.05876 | 0.065405 | 100,000 | 0x63...baca | |
07/09/2025 | 7:05:11 AM | buy | $105.06 | $0.001688 | 0.04 | 0.066426 | 65,758.33 | 0xce...9b09 | |
07/09/2025 | 7:04:23 AM | buy | $66.42 | $0.00145 | 0.02529 | 0.065524 | 45,783.45 | 0x1c...2206 | |
07/09/2025 | 7:04:11 AM | sell | $237.48 | $0.001503 | 0.09042 | 0.065723 | 150,000 | 0xb7...a6e2 | |
07/09/2025 | 7:02:59 AM | buy | $105.05 | $0.00181 | 0.04 | 0.066894 | 61,173.58 | 0xbc...b91d | |
07/09/2025 | 7:00:23 AM | sell | $177.07 | $0.001618 | 0.06745 | 0.066165 | 100,000 | - | 0x6d...05cd |
07/05/2025 | 4:38:59 AM | buy | $7.56 | $0.001868 | 0.003 | 0.067415 | 4,045.68 | 0xf5...b062 | |
07/04/2025 | 9:44:35 PM | buy | $44.94 | $0.001793 | 0.01807 | 0.06721 | 25,062.5 | 0x4d...4c8a | |
07/04/2025 | 5:35:35 AM | buy | $61.99 | $0.001766 | 0.02403 | 0.06685 | 35,087.5 | 0x13...640d | |
07/04/2025 | 5:35:35 AM | buy | $5.07 | $0.00181 | 0.001966 | 0.067018 | 2,975.08 | 0x33...82d8 |