WhatToFarm
/
Get started
12 Swap

Info about ZCX-WETH pair

Price USD
$0.003159
Price
0.051541 WETH
TVL
$59,128.73
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
26
Buys
11
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618
ZCX:
0xC52C326331E9Ce41F04484d3B5E5648158028804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCX:
9.28M
Pooled WETH:
$14.42

ZCX/WETH price stats on Ethereum

As of February 14, 2026, the current price of ZCX token on DEX Uniswap V2 is $0.003159. ZCX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,074.22. ZCX token contract is 0xC52C326331E9Ce41F04484d3B5E5648158028804 with a market cap $2,992,289.16. The liquidity pool contract is 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 with total value locked (TVL) of $59,128.74. The ZCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCX/WETH with the contract address 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 is $59,128.74.

The total transactions of ZCX/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

ZCX/WETH pool has a trading volume of $3,074.22 in the last 24 hours.

The exchange rate of 1 ZCX to WETH is 0.000001541, captured at 5:15 AM UTC.

The price of converting 1 ZCX to USD is $0.003159 today.

ZCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:56:35 PMbuy$316.03$0.0031590.15420.051541100,012.19
0x3dC...94ea
0x8d...a67c
02/13/20267:24:59 PMsell$128.12$0.0031390.062150.05152240,813.49
0x011...f1ee
0x2c...a54c
02/13/20265:17:11 PMsell$26.67$0.0031530.012940.0515318,456.7
0xb1b...8404
0x55...27c5
02/13/20265:07:11 PMsell$33.29$0.0031560.016180.05153410,547.03
0xb1b...8404
0x42...e2b2
02/13/20265:06:11 PMsell$93.67$0.0031620.045640.0515429,622.24
0xb1b...8404
0xc3...9acc
02/13/20264:56:47 PMbuy$12.27$0.0032180.0059260.0515543,813.15
0x2be...FAF9
0x40...e40b
02/13/20264:44:35 PMsell$249.4$0.0032150.12080.05155777,569.98
0x000...2cFd
0x95...591f
02/13/20264:42:47 PMbuy$133.61$0.0032410.064840.05157241,225.75
0x011...f1ee
0x88...46f7
02/13/20263:29:35 PMsell$159.22$0.0031850.078220.05156449,984.24
0x000...2cFd
0xbc...e761
02/13/20262:14:47 PMbuy$18.62$0.0031060.009480.0515815,993.39
0x2be...FAF9
0xdb...3896
02/13/20262:08:59 PMbuy$33.49$0.0031020.017040.05157810,795.92
0x2be...FAF9
0x13...2ae7
02/13/20262:07:59 PMsell$28.37$0.0030850.014430.0515699,195.85
0x2be...FAF9
0x68...8bbc
02/13/20261:31:35 PMbuy$9.75$0.0031150.0049440.0515793,129.79
0x4dD...f765
0x4b...a7e8
02/13/20261:30:23 PMsell$193.13$0.0031170.097910.0515861,959.32
0x200...da4A
0x13...adea
02/13/20268:46:35 AMsell$299$0.0031370.15320.05160795,291.98
0x7cc...8BA6
0xfe...bff9
02/13/20268:46:23 AMbuy$625.1$0.0031250.32020.051601200,000
0xD62...5F18
0xd8...2bce
02/13/20268:46:23 AMsell$22.91$0.0031730.011740.0516257,223.23
0x76d...cdA1
0x81...6b1d
02/13/20265:20:23 AMsell$59.18$0.0030270.030510.0515619,548.95
0x344...fDA0
0xd2...a946
02/13/20263:12:23 AMsell$122.33$0.0030580.062830.0515740,000
0xca4...b25d
0xb2...ffc4
02/13/20262:54:23 AMbuy$32.57$0.0030890.016710.05158510,541.81
0x2be...FAF9
0xed...bc6c