Info about ZCX-WETH pair
- Pooled ZCX:
- 9.68M
- Pooled WETH:
- $14.23
ZCX/WETH price stats on Ethereum
As of March 12, 2026, the current price of ZCX token on DEX Uniswap V2 is $0.003033. ZCX price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,669.71. ZCX token contract is 0xC52C326331E9Ce41F04484d3B5E5648158028804 with a market cap $2,872,430.99. The liquidity pool contract is 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 with total value locked (TVL) of $58,753.52. The ZCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCX/WETH now?
The current liquidity of ZCX/WETH with the contract address 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 is $58,753.52.
How many transactions are there in the ZCX/WETH pool in the last 24 hours?
The total transactions of ZCX/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZCX/WETH pool in the last 24 hours?
ZCX/WETH pool has a trading volume of $3,669.71 in the last 24 hours.
What is the exchange rate of 1 ZCX to WETH?
The exchange rate of 1 ZCX to WETH is 0.00000147, captured at 3:51 PM UTC.
How much is 1 ZCX in dollars?
The price of converting 1 ZCX to USD is $0.003033 today.
ZCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:28:11 PM | buy | $92.57 | $0.003033 | 0.04486 | 0.05147 | 30,517.72 | 0x3a...1c53 | |
| 03/12/2026 | 2:16:23 PM | buy | $17.58 | $0.003061 | 0.008413 | 0.051464 | 5,744.09 | 0xbc...e22a | |
| 03/12/2026 | 2:15:23 PM | sell | $159.08 | $0.003059 | 0.07606 | 0.051462 | 51,994.96 | 0x16...c3b2 | |
| 03/12/2026 | 1:37:11 PM | sell | $76.22 | $0.003056 | 0.03676 | 0.051474 | 24,934.96 | 0xba...aa5c | |
| 03/12/2026 | 12:43:23 PM | buy | $10.11 | $0.00307 | 0.004897 | 0.051486 | 3,293.94 | 0x95...4a84 | |
| 03/12/2026 | 9:48:47 AM | buy | $6.96 | $0.003049 | 0.003394 | 0.051485 | 2,284.72 | 0x01...8286 | |
| 03/12/2026 | 9:45:47 AM | buy | $14.4 | $0.00306 | 0.006988 | 0.051484 | 4,706.99 | 0xf6...258d | |
| 03/12/2026 | 9:45:35 AM | sell | $182.87 | $0.00306 | 0.08869 | 0.051484 | 59,753.96 | 0x7d...6bd8 | |
| 03/12/2026 | 9:37:35 AM | buy | $3.98 | $0.003068 | 0.00195 | 0.051502 | 1,297.97 | 0x6f...e9d0 | |
| 03/12/2026 | 9:37:23 AM | buy | $7.95 | $0.003066 | 0.003896 | 0.051501 | 2,594.5 | 0x98...b056 | |
| 03/12/2026 | 9:37:11 AM | sell | $87.21 | $0.003055 | 0.04271 | 0.051496 | 28,538.96 | 0x71...000e | |
| 03/12/2026 | 9:08:11 AM | buy | $11.9 | $0.003091 | 0.005814 | 0.051509 | 3,851.39 | 0xc5...1c66 | |
| 03/12/2026 | 9:08:11 AM | sell | $159.06 | $0.003088 | 0.07768 | 0.051508 | 51,509.96 | 0xc6...9af1 | |
| 03/12/2026 | 8:23:47 AM | buy | $6.7 | $0.003122 | 0.003275 | 0.051525 | 2,147.89 | 0x4f...4395 | |
| 03/12/2026 | 8:23:35 AM | sell | $83.05 | $0.003113 | 0.04054 | 0.051519 | 26,674.76 | 0xda...b413 | |
| 03/12/2026 | 7:53:11 AM | buy | $8.5 | $0.003126 | 0.00417 | 0.051532 | 2,720.68 | 0x26...081b | |
| 03/12/2026 | 7:52:59 AM | sell | $129.69 | $0.003119 | 0.0636 | 0.051529 | 41,574.38 | 0x89...361c | |
| 03/12/2026 | 7:35:23 AM | sell | $75.84 | $0.003138 | 0.03723 | 0.05154 | 24,166.96 | 0x23...a0b7 | |
| 03/12/2026 | 7:13:11 AM | buy | $6.96 | $0.003149 | 0.003434 | 0.051553 | 2,211.01 | 0x74...d036 | |
| 03/12/2026 | 7:12:59 AM | sell | $57.58 | $0.003136 | 0.0284 | 0.051546 | 18,360.23 | 0xbe...cea9 |