WhatToFarm
/
Get started
12 Swap

Info about ZCX-WETH pair

Price USD
$0.003033
Price
0.05147 WETH
TVL
$58,753.51
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.21%
24h
-12.47%
Share
TXNS
50
Buys
26
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618
ZCX:
0xC52C326331E9Ce41F04484d3B5E5648158028804
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCX:
9.68M
Pooled WETH:
$14.23

ZCX/WETH price stats on Ethereum

As of March 12, 2026, the current price of ZCX token on DEX Uniswap V2 is $0.003033. ZCX price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,669.71. ZCX token contract is 0xC52C326331E9Ce41F04484d3B5E5648158028804 with a market cap $2,872,430.99. The liquidity pool contract is 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 with total value locked (TVL) of $58,753.52. The ZCX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCX/WETH with the contract address 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 is $58,753.52.

The total transactions of ZCX/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

ZCX/WETH pool has a trading volume of $3,669.71 in the last 24 hours.

The exchange rate of 1 ZCX to WETH is 0.00000147, captured at 3:51 PM UTC.

The price of converting 1 ZCX to USD is $0.003033 today.

ZCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:28:11 PMbuy$92.57$0.0030330.044860.0514730,517.72
0xE83...870C
0x3a...1c53
03/12/20262:16:23 PMbuy$17.58$0.0030610.0084130.0514645,744.09
0x55A...B5Db
0xbc...e22a
03/12/20262:15:23 PMsell$159.08$0.0030590.076060.05146251,994.96
0x7cc...8BA6
0x16...c3b2
03/12/20261:37:11 PMsell$76.22$0.0030560.036760.05147424,934.96
0x7cc...8BA6
0xba...aa5c
03/12/202612:43:23 PMbuy$10.11$0.003070.0048970.0514863,293.94
0x370...12cF
0x95...4a84
03/12/20269:48:47 AMbuy$6.96$0.0030490.0033940.0514852,284.72
0xAbb...2303
0x01...8286
03/12/20269:45:47 AMbuy$14.4$0.003060.0069880.0514844,706.99
0x4dD...f765
0xf6...258d
03/12/20269:45:35 AMsell$182.87$0.003060.088690.05148459,753.96
0x7cc...8BA6
0x7d...6bd8
03/12/20269:37:35 AMbuy$3.98$0.0030680.001950.0515021,297.97
0xAbb...2303
0x6f...e9d0
03/12/20269:37:23 AMbuy$7.95$0.0030660.0038960.0515012,594.5
0xae2...aE13
0x98...b056
03/12/20269:37:11 AMsell$87.21$0.0030550.042710.05149628,538.96
0x6d3...3bA2
0x71...000e
03/12/20269:08:11 AMbuy$11.9$0.0030910.0058140.0515093,851.39
0x573...B24e
0xc5...1c66
03/12/20269:08:11 AMsell$159.06$0.0030880.077680.05150851,509.96
0x7cc...8BA6
0xc6...9af1
03/12/20268:23:47 AMbuy$6.7$0.0031220.0032750.0515252,147.89
0xae2...aE13
0x4f...4395
03/12/20268:23:35 AMsell$83.05$0.0031130.040540.05151926,674.76
0x6d3...3bA2
0xda...b413
03/12/20267:53:11 AMbuy$8.5$0.0031260.004170.0515322,720.68
0xae2...aE13
0x26...081b
03/12/20267:52:59 AMsell$129.69$0.0031190.06360.05152941,574.38
0x200...da4A
0x89...361c
03/12/20267:35:23 AMsell$75.84$0.0031380.037230.0515424,166.96
0x6d3...3bA2
0x23...a0b7
03/12/20267:13:11 AMbuy$6.96$0.0031490.0034340.0515532,211.01
0xAbb...2303
0x74...d036
03/12/20267:12:59 AMsell$57.58$0.0031360.02840.05154618,360.23
0xF9b...Af41
0xbe...cea9