Info about ZCX-WETH pair
- Pooled ZCX:
- 9.28M
- Pooled WETH:
- $14.42
ZCX/WETH price stats on Ethereum
As of February 14, 2026, the current price of ZCX token on DEX Uniswap V2 is $0.003159. ZCX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,074.22. ZCX token contract is 0xC52C326331E9Ce41F04484d3B5E5648158028804 with a market cap $2,992,289.16. The liquidity pool contract is 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 with total value locked (TVL) of $59,128.74. The ZCX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCX/WETH now?
The current liquidity of ZCX/WETH with the contract address 0x797E1Dc0738f2F047d7E0Dd185e41A35F87c5618 is $59,128.74.
How many transactions are there in the ZCX/WETH pool in the last 24 hours?
The total transactions of ZCX/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZCX/WETH pool in the last 24 hours?
ZCX/WETH pool has a trading volume of $3,074.22 in the last 24 hours.
What is the exchange rate of 1 ZCX to WETH?
The exchange rate of 1 ZCX to WETH is 0.000001541, captured at 5:15 AM UTC.
How much is 1 ZCX in dollars?
The price of converting 1 ZCX to USD is $0.003159 today.
ZCX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:56:35 PM | buy | $316.03 | $0.003159 | 0.1542 | 0.051541 | 100,012.19 | 0x8d...a67c | |
| 02/13/2026 | 7:24:59 PM | sell | $128.12 | $0.003139 | 0.06215 | 0.051522 | 40,813.49 | 0x2c...a54c | |
| 02/13/2026 | 5:17:11 PM | sell | $26.67 | $0.003153 | 0.01294 | 0.051531 | 8,456.7 | 0x55...27c5 | |
| 02/13/2026 | 5:07:11 PM | sell | $33.29 | $0.003156 | 0.01618 | 0.051534 | 10,547.03 | 0x42...e2b2 | |
| 02/13/2026 | 5:06:11 PM | sell | $93.67 | $0.003162 | 0.04564 | 0.05154 | 29,622.24 | 0xc3...9acc | |
| 02/13/2026 | 4:56:47 PM | buy | $12.27 | $0.003218 | 0.005926 | 0.051554 | 3,813.15 | 0x40...e40b | |
| 02/13/2026 | 4:44:35 PM | sell | $249.4 | $0.003215 | 0.1208 | 0.051557 | 77,569.98 | 0x95...591f | |
| 02/13/2026 | 4:42:47 PM | buy | $133.61 | $0.003241 | 0.06484 | 0.051572 | 41,225.75 | 0x88...46f7 | |
| 02/13/2026 | 3:29:35 PM | sell | $159.22 | $0.003185 | 0.07822 | 0.051564 | 49,984.24 | 0xbc...e761 | |
| 02/13/2026 | 2:14:47 PM | buy | $18.62 | $0.003106 | 0.00948 | 0.051581 | 5,993.39 | 0xdb...3896 | |
| 02/13/2026 | 2:08:59 PM | buy | $33.49 | $0.003102 | 0.01704 | 0.051578 | 10,795.92 | 0x13...2ae7 | |
| 02/13/2026 | 2:07:59 PM | sell | $28.37 | $0.003085 | 0.01443 | 0.051569 | 9,195.85 | 0x68...8bbc | |
| 02/13/2026 | 1:31:35 PM | buy | $9.75 | $0.003115 | 0.004944 | 0.051579 | 3,129.79 | 0x4b...a7e8 | |
| 02/13/2026 | 1:30:23 PM | sell | $193.13 | $0.003117 | 0.09791 | 0.05158 | 61,959.32 | 0x13...adea | |
| 02/13/2026 | 8:46:35 AM | sell | $299 | $0.003137 | 0.1532 | 0.051607 | 95,291.98 | 0xfe...bff9 | |
| 02/13/2026 | 8:46:23 AM | buy | $625.1 | $0.003125 | 0.3202 | 0.051601 | 200,000 | 0xd8...2bce | |
| 02/13/2026 | 8:46:23 AM | sell | $22.91 | $0.003173 | 0.01174 | 0.051625 | 7,223.23 | 0x81...6b1d | |
| 02/13/2026 | 5:20:23 AM | sell | $59.18 | $0.003027 | 0.03051 | 0.05156 | 19,548.95 | 0xd2...a946 | |
| 02/13/2026 | 3:12:23 AM | sell | $122.33 | $0.003058 | 0.06283 | 0.05157 | 40,000 | 0xb2...ffc4 | |
| 02/13/2026 | 2:54:23 AM | buy | $32.57 | $0.003089 | 0.01671 | 0.051585 | 10,541.81 | 0xed...bc6c |