WhatToFarm
/
Get started
12 Swap

Info about ZAZZLES-WETH pair

Price USD
$0.061941
Price
0.0108361 WETH
TVL
$66,741.02
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6B1bC3e80be6108D1939F64B652CFa9917679Cc4
ZAZZLES:
0x44a023A4C32bDd2c89ee87ee76A2332B1A883012
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAZZLES:
171.55B
Pooled WETH:
$14.37

ZAZZLES/WETH price stats on Ethereum

As of October 5, 2024, the current price of ZAZZLES token on DEX Uniswap is $0.0000001941. ZAZZLES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAZZLES token contract is 0x44a023A4C32bDd2c89ee87ee76A2332B1A883012 with a market cap $81,835.54. The liquidity pool contract is 0x6B1bC3e80be6108D1939F64B652CFa9917679Cc4 with total value locked (TVL) of $66,741.02. The ZAZZLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAZZLES/WETH with the contract address 0x6B1bC3e80be6108D1939F64B652CFa9917679Cc4 is $66,741.02.

The total transactions of ZAZZLES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZAZZLES/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZAZZLES to WETH is 0.00000000008361, captured at 5:41 AM UTC.

The price of converting 1 ZAZZLES to USD is $0.0000001941 today.

ZAZZLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20244:41:35 PMsell$35.02$0.0619410.015080.0108361180.41M
0x69A...c28d
0xf5...5c17
10/03/202412:14:23 PMbuy$234.49$0.061960.10.01083621.2B
0xFcb...eA1f
0x47...6cf9
10/03/202410:45:47 AMsell$6.42$0.0619490.0027220.010825632.98M
0xDFB...Afea
0xe9...c949
10/03/20245:33:23 AMsell$32.46$0.0619760.013570.0108265164.23M
0xaD7...0ED7
0x31...f1d5
10/03/20245:15:35 AMbuy$35.93$0.0619910.0150.0108314180.41M
0x69A...c28d
0x9f...4253
10/03/20245:15:11 AMbuy$1,966.73$0.0619820.82170.01082810.5B
0x706...693B
0xce...200e
09/28/20247:26:35 AMbuy$59.21$0.0619680.022150.0107367300.75M
0x891...B6d5
0x4f...eb82
09/26/202410:57:59 PMsell$369.2$0.0619470.140.01073871.9B
0x8Dc...313d
0x68...ae05
09/25/20244:58:35 AMbuy$2,079.64$0.0619650.7920.010748611.2B
0x7d0...4932
0x0e...ec72
09/24/20241:28:35 PMsell$51.8$0.0617440.019690.010663297M
0x8Dc...313d
0x3e...d37e
09/22/202411:17:59 PMsell$153.02$0.0617190.059360.0106671889.75M
0x5aF...1a35
0xbc...cc22
09/20/20242:48:23 PMsell$197.63$0.0617220.077390.01067431.15B
0x8Dc...313d
0xdd...bf1e
09/19/202412:08:23 PMsell$78.32$0.0616640.031990.01068470.43M
0x73a...53D9
0x38...5b34
09/19/202411:48:11 AMsell$119.12$0.0616630.049010.0106843716.19M
0x786...25cd
0xff...cff8
09/19/202411:47:23 AMsell$111.89$0.0616750.046030.0106893667.85M
0xCdc...5878
0x83...493d
09/19/202411:45:35 AMsell$112.99$0.0616870.046470.0106942669.5M
0x825...Bb2B
0x94...a8af
09/19/202411:43:11 AMsell$748.9$0.0617330.3080.01071314.32B
0xcb3...0137
0x4c...b518
09/19/202410:04:35 AMbuy$752.92$0.0617420.30980.01071734.32B
0xcb3...0137
0x56...67e3
09/19/202410:01:47 AMbuy$121.6$0.0616970.050.0106981716.19M
0x786...25cd
0x3c...92ac
09/19/20249:32:11 AMsell$1,252.41$0.0617480.51480.01071867.16B
0xcb3...0137
0xc1...4f49