WhatToFarm
/
12 Swap

Info about ZARO-WETH pair

Price USD
$0.0002246
Price
0.078924 WETH
TVL
$64,398.42
MKT CAP
$225.2K
5m
0%
1h
0%
4h
0%
24h
7.11%
Share
TXNS
5
Buys
1
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZARO:
143M
Pooled WETH:
$12.79

ZARO/WETH price stats on

As of July 6, 2025, the current price of ZARO token on DEX is $0.0002246. ZARO price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,699.73. ZARO token contract is 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 with a market cap $225,164.50. The liquidity pool contract is 0x53085839A2Ee860E58108665825Fc7Ef5e061213 with total value locked (TVL) of $64,398.43. The ZARO/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of ZARO/WETH with the contract address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 is $64,398.43.

The total transactions of ZARO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ZARO/WETH pool has a trading volume of $1,699.73 in the last 24 hours.

The exchange rate of 1 ZARO to WETH is 0.00000008924, captured at 2:01 AM UTC.

The price of converting 1 ZARO to USD is $0.0002246 today.

ZARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202510:34:11 AMsell$22.36$0.00022460.0088860.07892499,572.940x19...4462
07/05/20256:49:59 AMbuy$17.22$0.00022630.0068340.07897976,113.070x11...7c5c
07/04/20251:48:47 PMbuy$1,103.64$0.00021990.4350.0786695.02M0x08...ad86
07/04/202512:03:23 PMbuy$45.93$0.00021340.0180.078363215,221.260xd2...549f
07/04/202510:35:23 AMbuy$510.55$0.00020970.20.0782152.43M0xa6...1d98
07/04/20258:02:59 AMsell$206.62$0.00020520.081410.0780881.01M0xc2...bb0d
07/03/20259:53:11 PMsell$2,913.36$0.0002121.120.07816712.62M0xa9...4663
07/03/20258:48:23 PMsell$55.03$0.00025210.021220.079724218,2400xdf...a836
07/03/20258:40:47 PMsell$145.91$0.00025360.056270.079781575,3600xfa...0dd3
07/03/20258:07:59 PMsell$25.48$0.00025460.0098350.079829100,057.850xce...0f36
07/03/20258:05:59 PMsell$9.3$0.00025490.0035890.07983936,480.080x45...1365
07/03/20258:05:35 PMbuy$25.65$0.00025630.00990.079894100,057.850x9f...01fd
07/03/20258:05:11 PMbuy$514.06$0.00025230.19840.079742.04M0xcd...e847
07/03/20255:30:35 PMbuy$255.7$0.00024580.09950.0795651.04M0x65...d600
07/03/20255:30:35 PMsell$71.38$0.00024560.027770.079559290,537.060x63...47ab
07/03/20255:30:35 PMbuy$70.73$0.00024340.027520.079473290,537.060x02...af18
07/03/20253:30:11 PMbuy$311.09$0.00024280.120.0793671.28M0xaf...35e8
07/03/20257:49:47 AMbuy$30.4$0.00024090.01170.079274126,158.440x77...9158
07/03/20255:59:11 AMbuy$101.13$0.00023950.0390.079237422,172.550xe9...5b93
07/02/20257:21:47 PMbuy$257.55$0.00023530.10.0791391.09M0x50...b52c