- WhatToFarm
- Ethereum
- Uniswap
- ZARO-WETH LPs
Info about ZARO-WETH pair
- Pooled ZARO:
- 149.64M
- Pooled WETH:
- $12.22
ZARO/WETH price stats on Ethereum
As of July 4, 2025, the current price of ZARO token on DEX Uniswap is $0.000212. ZARO price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,529.27. ZARO token contract is 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 with a market cap $212,077.23. The liquidity pool contract is 0x53085839A2Ee860E58108665825Fc7Ef5e061213 with total value locked (TVL) of $63,470.53. The ZARO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARO/WETH now?
The current liquidity of ZARO/WETH with the contract address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 is $63,470.53.
How many transactions are there in the ZARO/WETH pool in the last 24 hours?
The total transactions of ZARO/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZARO/WETH pool in the last 24 hours?
ZARO/WETH pool has a trading volume of $4,529.27 in the last 24 hours.
What is the exchange rate of 1 ZARO to WETH?
The exchange rate of 1 ZARO to WETH is 0.00000008167, captured at 5:24 AM UTC.
How much is 1 ZARO in dollars?
The price of converting 1 ZARO to USD is $0.000212 today.
ZARO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 9:53:11 PM | sell | $2,913.36 | $0.000212 | 1.12 | 0.078167 | 12.62M | 0xa9...4663 | |
| 07/03/2025 | 8:48:23 PM | sell | $55.03 | $0.0002521 | 0.02122 | 0.079724 | 218,240 | 0xdf...a836 | |
| 07/03/2025 | 8:40:47 PM | sell | $145.91 | $0.0002536 | 0.05627 | 0.079781 | 575,360 | 0xfa...0dd3 | |
| 07/03/2025 | 8:07:59 PM | sell | $25.48 | $0.0002546 | 0.009835 | 0.079829 | 100,057.85 | 0xce...0f36 | |
| 07/03/2025 | 8:05:59 PM | sell | $9.3 | $0.0002549 | 0.003589 | 0.079839 | 36,480.08 | 0x45...1365 | |
| 07/03/2025 | 8:05:35 PM | buy | $25.65 | $0.0002563 | 0.0099 | 0.079894 | 100,057.85 | 0x9f...01fd | |
| 07/03/2025 | 8:05:11 PM | buy | $514.06 | $0.0002523 | 0.1984 | 0.07974 | 2.04M | 0xcd...e847 | |
| 07/03/2025 | 5:30:35 PM | buy | $255.7 | $0.0002458 | 0.0995 | 0.079565 | 1.04M | 0x65...d600 | |
| 07/03/2025 | 5:30:35 PM | sell | $71.38 | $0.0002456 | 0.02777 | 0.079559 | 290,537.06 | 0x63...47ab | |
| 07/03/2025 | 5:30:35 PM | buy | $70.73 | $0.0002434 | 0.02752 | 0.079473 | 290,537.06 | 0x02...af18 | |
| 07/03/2025 | 3:30:11 PM | buy | $311.09 | $0.0002428 | 0.12 | 0.079367 | 1.28M | 0xaf...35e8 | |
| 07/03/2025 | 7:49:47 AM | buy | $30.4 | $0.0002409 | 0.0117 | 0.079274 | 126,158.44 | 0x77...9158 | |
| 07/03/2025 | 5:59:11 AM | buy | $101.13 | $0.0002395 | 0.039 | 0.079237 | 422,172.55 | 0xe9...5b93 | |
| 07/02/2025 | 7:21:47 PM | buy | $257.55 | $0.0002353 | 0.1 | 0.079139 | 1.09M | 0x50...b52c | |
| 07/02/2025 | 3:26:11 PM | buy | $872.25 | $0.0002202 | 0.3494 | 0.078822 | 3.96M | 0xbb...ff85 | |
| 07/02/2025 | 10:50:23 AM | sell | $683.64 | $0.0002138 | 0.2788 | 0.078722 | 3.2M | 0x66...641f | |
| 07/02/2025 | 8:50:23 AM | sell | $68.73 | $0.0002185 | 0.02811 | 0.078936 | 314,591.56 | 0x6e...4e27 | |
| 07/02/2025 | 5:51:47 AM | sell | $918.35 | $0.0002252 | 0.3759 | 0.07922 | 4.08M | 0x27...a2d6 | |
| 07/02/2025 | 3:04:23 AM | sell | $921.46 | $0.0002356 | 0.3819 | 0.079766 | 3.91M | 0xfe...3337 | |
| 07/01/2025 | 11:39:47 PM | buy | $323.43 | $0.0002395 | 0.1351 | 0.061 | 1.35M | 0x61...d2f1 |