WhatToFarm
/
12 Swap

Info about ZARO-WETH pair

Price USD
$0.000212
Price
0.078167 WETH
TVL
$63,470.52
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
-11.47%
Share
TXNS
13
Buys
6
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZARO:
149.64M
Pooled WETH:
$12.22

ZARO/WETH price stats on Ethereum

As of July 4, 2025, the current price of ZARO token on DEX Uniswap is $0.000212. ZARO price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,529.27. ZARO token contract is 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 with a market cap $212,077.23. The liquidity pool contract is 0x53085839A2Ee860E58108665825Fc7Ef5e061213 with total value locked (TVL) of $63,470.53. The ZARO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZARO/WETH with the contract address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 is $63,470.53.

The total transactions of ZARO/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ZARO/WETH pool has a trading volume of $4,529.27 in the last 24 hours.

The exchange rate of 1 ZARO to WETH is 0.00000008167, captured at 5:24 AM UTC.

The price of converting 1 ZARO to USD is $0.000212 today.

ZARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20259:53:11 PMsell$2,913.36$0.0002121.120.07816712.62M0xa9...4663
07/03/20258:48:23 PMsell$55.03$0.00025210.021220.079724218,2400xdf...a836
07/03/20258:40:47 PMsell$145.91$0.00025360.056270.079781575,3600xfa...0dd3
07/03/20258:07:59 PMsell$25.48$0.00025460.0098350.079829100,057.850xce...0f36
07/03/20258:05:59 PMsell$9.3$0.00025490.0035890.07983936,480.080x45...1365
07/03/20258:05:35 PMbuy$25.65$0.00025630.00990.079894100,057.850x9f...01fd
07/03/20258:05:11 PMbuy$514.06$0.00025230.19840.079742.04M0xcd...e847
07/03/20255:30:35 PMbuy$255.7$0.00024580.09950.0795651.04M0x65...d600
07/03/20255:30:35 PMsell$71.38$0.00024560.027770.079559290,537.060x63...47ab
07/03/20255:30:35 PMbuy$70.73$0.00024340.027520.079473290,537.060x02...af18
07/03/20253:30:11 PMbuy$311.09$0.00024280.120.0793671.28M0xaf...35e8
07/03/20257:49:47 AMbuy$30.4$0.00024090.01170.079274126,158.440x77...9158
07/03/20255:59:11 AMbuy$101.13$0.00023950.0390.079237422,172.550xe9...5b93
07/02/20257:21:47 PMbuy$257.55$0.00023530.10.0791391.09M0x50...b52c
07/02/20253:26:11 PMbuy$872.25$0.00022020.34940.0788223.96M0xbb...ff85
07/02/202510:50:23 AMsell$683.64$0.00021380.27880.0787223.2M0x66...641f
07/02/20258:50:23 AMsell$68.73$0.00021850.028110.078936314,591.560x6e...4e27
07/02/20255:51:47 AMsell$918.35$0.00022520.37590.079224.08M0x27...a2d6
07/02/20253:04:23 AMsell$921.46$0.00023560.38190.0797663.91M0xfe...3337
07/01/202511:39:47 PMbuy$323.43$0.00023950.13510.0611.35M0x61...d2f1