WhatToFarm
/
Get started
12 Swap

Info about ZARO-WETH pair

Price USD
$0.001019
Price
0.062354 WETH
TVL
$180,149.52
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.19%
24h
-8.33%
Share
TXNS
20
Buys
4
Sells
16
Volume
19K
Telegram price alerts
Pair:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZARO:
88.39M
Pooled WETH:
$20.8

ZARO/WETH price stats on Ethereum

As of August 29, 2025, the current price of ZARO token on DEX Uniswap V2 is $0.001019. ZARO price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18,925.29. ZARO token contract is 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 with a market cap $1,019,026.02. The liquidity pool contract is 0x53085839A2Ee860E58108665825Fc7Ef5e061213 with total value locked (TVL) of $180,149.53. The ZARO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZARO/WETH with the contract address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 is $180,149.53.

The total transactions of ZARO/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

ZARO/WETH pool has a trading volume of $18,925.29 in the last 24 hours.

The exchange rate of 1 ZARO to WETH is 0.0000002354, captured at 5:25 PM UTC.

The price of converting 1 ZARO to USD is $0.001019 today.

ZARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20253:53:23 PMbuy$250.69$0.0010190.057910.062354245,956.28
0x984...bC8b
0xc6...c59a
08/29/20251:48:47 PMbuy$119.33$0.0010150.027550.062344117,527.43
0xae2...aE13
0xa6...82ea
08/29/202512:32:47 PMsell$158.54$0.0010310.035840.062331153,698.84
0x4dD...f765
0x4e...458e
08/29/20258:57:47 AMbuy$158.21$0.0010150.036550.062345155,848.61
0x000...F6af
0x19...01d1
08/29/20257:58:47 AMsell$11.55$0.0010210.0026320.06232711,307.07
0xae2...aE13
0xbb...ea48
08/29/20257:58:23 AMbuy$739.8$0.0010190.16850.062323725,700.72
0x4eC...B03C
0x82...3b92
08/29/20257:35:23 AMbuy$801.88$0.0010020.18260.062283799,908.58
0x984...bC8b
0x9d...56ff
08/29/20257:30:59 AMbuy$1,646.2$0.00097620.3750.0622231.69M
0x984...bC8b
0x10...f146
08/29/20257:30:59 AMsell$35.43$0.00098810.0080710.06225135,855.35
0x000...C5a7
0x0b...7528
08/29/20257:28:35 AMbuy$1,865.69$0.00093790.4250.0621361.99M
0x984...bC8b
0xdb...836e
08/29/20257:04:47 AMbuy$518.28$0.00092090.1170.062078562,804.01
0xaF5...e175
0x63...ee72
08/29/20256:26:11 AMbuy$82.52$0.00092220.018470.06206489,483.28
0xae2...aE13
0x37...3e1e
08/29/20256:25:59 AMsell$10,254.16$0.00092032.290.0620610.46M
0xd42...171c
0xed...9cf5
08/29/20256:25:59 AMbuy$1,972.43$0.00090040.44150.0620152.19M
0xf8b...Dd96
0x4a...e979
08/29/20253:07:35 AMbuy$44.8$0.0011080.010.06247440,413.35
0x984...bC8b
0x75...a513
08/29/20252:57:11 AMbuy$44.8$0.0011070.010.06247240,451.27
0x984...bC8b
0x2c...045f
08/29/20251:22:59 AMbuy$91.92$0.0010990.020630.06246883,602.59
0xae2...aE13
0xac...017f
08/28/20259:25:47 PMbuy$81.12$0.00110.018150.06246473,681.97
0x000...C5a7
0x18...26de
08/28/20258:19:47 PMbuy$44.49$0.0010950.010.0624640,637.09
0x984...bC8b
0xc3...83a5
08/28/20254:26:59 PMbuy$3.35$0.0011110.00074250.0624593,018.83
0x55B...Cd20
0xa8...442c