WhatToFarm
/
Get started
12 Swap

Info about ZARO-WETH pair

Price USD
$0.0007931
Price
0.061848 WETH
TVL
$210,232.17
MKT CAP
$790.9K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
162
Telegram price alerts
Pair:
0x53085839A2Ee860E58108665825Fc7Ef5e061213
ZARO:
0xc311FD6DA9686507F33991543d8158EF5FaDd5E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZARO:
132.91M
Pooled WETH:
$24.49

ZARO/WETH price stats on Ethereum

As of August 12, 2025, the current price of ZARO token on DEX Uniswap V2 is $0.0007931. ZARO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $162.34. ZARO token contract is 0xc311FD6DA9686507F33991543d8158EF5FaDd5E7 with a market cap $790,903.81. The liquidity pool contract is 0x53085839A2Ee860E58108665825Fc7Ef5e061213 with total value locked (TVL) of $210,232.18. The ZARO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZARO/WETH with the contract address 0x53085839A2Ee860E58108665825Fc7Ef5e061213 is $210,232.18.

The total transactions of ZARO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ZARO/WETH pool has a trading volume of $162.34 in the last 24 hours.

The exchange rate of 1 ZARO to WETH is 0.0000001848, captured at 9:12 AM UTC.

The price of converting 1 ZARO to USD is $0.0007931 today.

ZARO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20256:39:11 AMbuy$21.3$0.00079310.0049650.06184826,860.36
0x4eC...B03C
0x6d...6839
08/11/20257:49:23 PMbuy$97.75$0.00079140.02280.061846123,516.81
0x3E9...8E33
0x78...9149
08/11/20254:48:23 PMbuy$43.28$0.0007980.010.06184354,233.28
0xa10...592C
0x8f...86e1
08/11/20254:07:59 AMbuy$43.11$0.00079420.010.06184254,277.57
0xa10...592C
0x17...d88b
08/10/20252:39:11 AMbuy$20.68$0.00078520.004850.06184126,340.58
0xF3a...11D2
0xf9...6b69
08/09/20258:03:23 PMbuy$8.33$0.00078350.0019580.0618410,638.98
0xf70...dbEF
0x3f...94ac
08/09/20254:12:11 PMsell$58.45$0.00076980.013890.0618375,922.78
0xa42...9808
0x79...1af9
08/09/20252:13:47 PMsell$4.19$0.00076380.0010050.0618315,491.76
0x4fF...c18e
0x6b...1cf3
08/09/202511:53:11 AMbuy$9.52$0.00077440.0022650.06184212,294.19
0xFfE...f3F8
0x2f...1c1d
08/09/202511:33:35 AMbuy$121.14$0.0007740.02880.06184156,501.07
0xA88...E61e
0x39...3763
08/09/202510:08:47 AMbuy$173.02$0.00077440.040990.061835223,415.34
0x86F...252b
0x7a...38c3
08/09/20259:48:23 AMbuy$22.77$0.00077250.00540.06183129,482.06
0x618...84d0
0xbc...124b
08/09/20259:39:47 AMbuy$8.37$0.00076670.0020.06183110,922.59
0x618...84d0
0x27...be97
08/09/20258:15:59 AMbuy$339.68$0.00076050.08150.061824446,625.04
0xaF5...e175
0x62...60eb
08/09/20256:46:23 AMsell$23.74$0.00075170.0057110.06180831,588.25
0xA7C...a42E
0x0a...cc54
08/08/20256:44:59 PMbuy$85.14$0.00073670.021010.061817115,573.58
0xD82...86bb
0xec...e303
08/08/20254:49:47 PMbuy$3.97$0.00072130.0010.0618165,505.52
0x4fF...c18e
0x67...194e
08/08/20252:18:59 PMbuy$457.56$0.00071540.11560.061807639,569.69
0x5f6...a2E0
0x0e...f82d
08/08/20251:50:23 PMbuy$39.8$0.00071580.010.06179855,607.81
0xa10...592C
0x63...aa03
08/08/202511:54:23 AMbuy$87.8$0.00070210.022450.061795125,052.1
0xD82...86bb
0xe9...223f