- WhatToFarm
- Ethereum
- Uniswap
- ZARK-WETH LPs
Info about ZARK-WETH pair
- Pooled ZARK:
- 95.47B
- Pooled WETH:
- $2.52
ZARK/WETH price stats on Ethereum
As of May 15, 2024, the current price of ZARK token on DEX Uniswap is $0.00000005125. ZARK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZARK token contract is 0xace30c21C0D5a6EEC70e4f1885adFC7C46aC78D7 with a market cap $5,935.83. The liquidity pool contract is 0x4Dc60D7493bDFd449e8697C63126c0Dc41205d06 with total value locked (TVL) of $9,444.53. The ZARK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARK/WETH now?
The current liquidity of ZARK/WETH with the contract address 0x4Dc60D7493bDFd449e8697C63126c0Dc41205d06 is $9,444.53.
How many transactions are there in the ZARK/WETH pool in the last 24 hours?
The total transactions of ZARK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZARK/WETH pool in the last 24 hours?
ZARK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZARK to WETH?
The exchange rate of 1 ZARK to WETH is 0.00000000002733, captured at 3:38 PM UTC.
How much is 1 ZARK in dollars?
The price of converting 1 ZARK to USD is $0.00000005125 today.
ZARK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.11 | 8:21:11 PM | sell | $184.50 | $0.075125 | 0.10 | 0.0102733 | 3 600 000 000.00 | 0x95...a65d | |
| 2023.07.11 | 8:20:47 PM | sell | $56.82 | $0.075387 | 0.03 | 0.0102873 | 1 054 790 699.72 | 0xa6...991c | |
| 2023.07.11 | 8:20:11 PM | buy | $37.50 | $0.075441 | 0.02 | 0.0102901 | 689 314 209.91 | 0xa1...1459 | |
| 2023.07.11 | 8:19:11 PM | buy | $18.75 | $0.075379 | 0.01 | 0.0102869 | 348 600 280.66 | 0x53...c98b | |
| 2023.07.11 | 8:18:23 PM | buy | $93.76 | $0.075257 | 0.05 | 0.0102803 | 1 783 722 263.90 | 0xfc...ba75 | |
| 2023.07.11 | 8:17:47 PM | buy | $187.52 | $0.075223 | 0.10 | 0.0102785 | 3 590 448 011.62 | 0xee...19bc | |
| 2023.07.11 | 8:17:47 PM | buy | $116.87 | $0.074902 | 0.06 | 0.0102614 | 2 384 393 838.72 | 0x9f...dafe | |
| 2023.07.11 | 8:17:47 PM | sell | $125.41 | $0.075259 | 0.07 | 0.0102805 | 2 384 393 838.72 | 0x8a...89bf | |
| 2023.07.11 | 8:17:23 PM | buy | $225.03 | $0.0748 | 0.12 | 0.0102559 | 4 688 527 629.80 | 0x71...71d3 | |
| 2023.07.11 | 8:17:23 PM | sell | $122.53 | $0.074879 | 0.07 | 0.0102602 | 2 511 548 684.46 | 0x31...3d7c | |
| 2023.07.11 | 8:17:23 PM | buy | $112.02 | $0.074767 | 0.06 | 0.0102542 | 2 511 548 684.46 | 0x09...f555 | |
| 2023.07.11 | 8:16:47 PM | buy | $93.76 | $0.074258 | 0.05 | 0.0102271 | 2 202 047 104.85 | 0x04...dda8 | |
| 2023.07.11 | 8:16:35 PM | buy | $310.94 | $0.074304 | 0.17 | 0.0102295 | 7 223 794 656.35 | 0xda...3c02 | |
| 2023.07.11 | 8:16:35 PM | buy | $93.76 | $0.074337 | 0.05 | 0.0102313 | 1 988 809 413.02 | 0xc5...e26b | |
| 2023.07.11 | 8:16:35 PM | sell | $321.60 | $0.074452 | 0.17 | 0.0102374 | 7 223 794 637.90 | 0x2a...03af | |
| 2023.07.11 | 8:15:47 PM | buy | $139.65 | $0.073879 | 0.07 | 0.0102069 | 3 600 000 000.00 | 0xeb...93bc | |
| 2023.07.11 | 8:15:23 PM | buy | $90.09 | $0.07367 | 0.05 | 0.0101957 | 2 455 070 956.31 | 0x19...6176 | |
| 2023.07.11 | 8:13:47 PM | buy | $37.99 | $0.073578 | 0.02 | 0.0101908 | 1 200 000 000.00 | 0x6d...f748 | |
| 2023.07.11 | 8:13:47 PM | buy | $187.51 | $0.073578 | 0.10 | 0.0101908 | 5 587 060 278.51 | 0xdf...1a95 | |
| 2023.07.11 | 8:13:47 PM | buy | $37.50 | $0.073555 | 0.02 | 0.0101896 | 1 054 790 699.72 | 0xa2...581f |