- WhatToFarm
- Ethereum
- Uniswap
- ZaRan-WETH LPs
Info about ZaRan-WETH pair
- Pooled ZaRan:
- 2.1M
- Pooled WETH:
- $1.51
ZaRan/WETH price stats on Ethereum
As of May 19, 2024, the current price of ZaRan token on DEX Uniswap is $0.001329. ZaRan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZaRan token contract is 0x0C71Da0b787DFb323136A336DCA1286364A4E1c3 with a market cap $3,888.52. The liquidity pool contract is 0x705947124Ea1a2F16A846C649C0625e5Ea25070c with total value locked (TVL) of $5,456.61. The ZaRan/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZaRan/WETH now?
The current liquidity of ZaRan/WETH with the contract address 0x705947124Ea1a2F16A846C649C0625e5Ea25070c is $5,456.61.
How many transactions are there in the ZaRan/WETH pool in the last 24 hours?
The total transactions of ZaRan/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZaRan/WETH pool in the last 24 hours?
ZaRan/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZaRan to WETH?
The exchange rate of 1 ZaRan to WETH is 0.000000737, captured at 3:06 PM UTC.
How much is 1 ZaRan in dollars?
The price of converting 1 ZaRan to USD is $0.001329 today.
ZaRan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.05 | 9:18:35 PM | sell | $77.37 | $0.001329 | 0.04 | 0.06737 | 58 217.94 | 0x14...8d8a | |
| 2023.06.05 | 9:16:35 PM | sell | $81.90 | $0.001407 | 0.05 | 0.067801 | 58 217.94 | 0x65...a34d | |
| 2023.06.05 | 9:16:23 PM | sell | $86.84 | $0.001371 | 0.05 | 0.067602 | 58 217.94 | 0xce...e93a | |
| 2023.06.05 | 9:15:35 PM | sell | $98.24 | $0.001543 | 0.05 | 0.068545 | 58 217.94 | 0x87...a628 | |
| 2023.06.05 | 9:15:35 PM | sell | $92.32 | $0.001586 | 0.05 | 0.068784 | 58 217.94 | 0x3e...4568 | |
| 2023.06.05 | 9:14:11 PM | buy | $100.75 | $0.001696 | 0.06 | 0.069396 | 59 400.00 | 0xbf...adce | |
| 2023.06.05 | 9:14:11 PM | buy | $57.27 | $0.001747 | 0.03 | 0.069675 | 57 181.54 | 0x6f...ba89 | |
| 2023.06.05 | 9:14:11 PM | sell | $76.02 | $0.001747 | 0.04 | 0.069675 | 29 700.00 | 0x8a...f91d | |
| 2023.06.05 | 9:14:11 PM | buy | $67.03 | $0.001747 | 0.04 | 0.069675 | 59 399.00 | 0x5d...2127 | |
| 2023.06.05 | 9:14:11 PM | sell | $131.64 | $0.001747 | 0.07 | 0.069675 | 54 345.33 | 0x8a...f91d | |
| 2023.06.05 | 9:14:11 PM | sell | $488.88 | $0.001747 | 0.27 | 0.069675 | 392 305.38 | 0x3b...aae5 | |
| 2023.06.05 | 9:14:11 PM | buy | $96.96 | $0.001747 | 0.05 | 0.069675 | 59 400.00 | 0x9f...a833 | |
| 2023.06.05 | 9:14:11 PM | buy | $189.87 | $0.001747 | 0.11 | 0.069675 | 59 400.00 | 0xee...ef6b | |
| 2023.06.05 | 9:14:11 PM | sell | $68.15 | $0.001747 | 0.04 | 0.069675 | 29 700.00 | 0x3d...0fd9 | |
| 2023.06.05 | 9:14:11 PM | buy | $91.09 | $0.001747 | 0.05 | 0.069675 | 59 400.00 | 0x49...3584 | |
| 2023.06.05 | 9:14:11 PM | buy | $103.42 | $0.001741 | 0.06 | 0.069644 | 59 400.00 | 0xaa...e6b1 | |
| 2023.06.05 | 9:14:11 PM | sell | $165.92 | $0.001747 | 0.09 | 0.069675 | 54 345.33 | 0x71...cc22 | |
| 2023.06.05 | 9:14:11 PM | buy | $45.69 | $0.001747 | 0.03 | 0.069675 | 57 181.54 | 0xb4...b5bd | |
| 2023.06.05 | 9:14:11 PM | buy | $127.18 | $0.001747 | 0.07 | 0.069675 | 59 400.00 | 0xe0...9444 | |
| 2023.06.05 | 9:14:11 PM | sell | $147.30 | $0.001747 | 0.08 | 0.069675 | 54 345.33 | 0x71...cc22 |