- WhatToFarm
- Ethereum
- Uniswap
- ZAPI-WETH LPs
Info about ZAPI-WETH pair
- Pooled ZAPI:
- 154.96M
- Pooled WETH:
- $11.99
ZAPI/WETH price stats on Ethereum
As of July 4, 2025, the current price of ZAPI token on DEX Uniswap is $0.0001993. ZAPI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $253.18. ZAPI token contract is 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A with a market cap $199,758.39. The liquidity pool contract is 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D with total value locked (TVL) of $61,908.67. The ZAPI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAPI/WETH now?
The current liquidity of ZAPI/WETH with the contract address 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D is $61,908.67.
How many transactions are there in the ZAPI/WETH pool in the last 24 hours?
The total transactions of ZAPI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZAPI/WETH pool in the last 24 hours?
ZAPI/WETH pool has a trading volume of $253.18 in the last 24 hours.
What is the exchange rate of 1 ZAPI to WETH?
The exchange rate of 1 ZAPI to WETH is 0.00000007727, captured at 12:43 AM UTC.
How much is 1 ZAPI in dollars?
The price of converting 1 ZAPI to USD is $0.0001993 today.
ZAPI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:57:23 PM | buy | $149.16 | $0.0001993 | 0.05781 | 0.077727 | 748,113.15 | 0xef...cad5 | |
| 07/03/2025 | 10:18:59 AM | sell | $104.01 | $0.0001996 | 0.03996 | 0.07767 | 521,014.69 | 0x5d...1be7 | |
| 07/02/2025 | 4:47:35 AM | sell | $93.81 | $0.0001876 | 0.0386 | 0.07772 | 500,000 | 0x7e...344e | |
| 07/01/2025 | 10:58:23 AM | sell | $95.44 | $0.0001908 | 0.03885 | 0.07777 | 500,000 | 0x11...43a0 | |
| 06/30/2025 | 1:15:23 PM | buy | $15 | $0.0001928 | 0.0061 | 0.077838 | 77,819 | 0x72...0e7e | |
| 06/30/2025 | 11:35:59 AM | sell | $28.85 | $0.0001923 | 0.01169 | 0.077795 | 150,000 | 0x66...602f | |
| 06/30/2025 | 10:40:59 AM | sell | $96.09 | $0.0001921 | 0.03914 | 0.077828 | 500,000 | 0xb8...817b | |
| 06/29/2025 | 4:25:35 AM | buy | $156.75 | $0.0001914 | 0.06436 | 0.077859 | 818,937.81 | 0x93...27c5 | |
| 06/29/2025 | 1:43:23 AM | sell | $28.37 | $0.0001896 | 0.01163 | 0.077778 | 149,625 | 0x2d...8a87 | |
| 06/23/2025 | 11:34:35 AM | sell | $354.58 | $0.0001772 | 0.1577 | 0.077887 | 2M | 0xd4...8a3e | |
| 06/21/2025 | 1:55:47 PM | sell | $11.61 | $0.0001935 | 0.004796 | 0.077994 | 60,000 | 0xa0...81d7 | |
| 06/21/2025 | 1:54:47 PM | sell | $11.62 | $0.0001937 | 0.0048 | 0.078 | 60,000 | 0x92...7f59 | |
| 06/21/2025 | 2:57:47 AM | buy | $17.91 | $0.0001952 | 0.007382 | 0.078047 | 91,740 | 0x5e...65e2 | |
| 06/20/2025 | 12:41:59 AM | sell | $4.89 | $0.0002019 | 0.001937 | 0.077995 | 24,233.42 | 0xf0...60ec | |
| 06/18/2025 | 8:58:35 PM | sell | $257.43 | $0.0002042 | 0.1016 | 0.078063 | 1.26M | 0x82...9451 | |
| 06/12/2025 | 3:31:59 AM | sell | $52.73 | $0.0002244 | 0.01913 | 0.078143 | 235,000 | 0x37...4869 | |
| 06/10/2025 | 10:45:23 AM | sell | $62.69 | $0.0002199 | 0.02328 | 0.078171 | 285,000 | 0x7b...6bcc | |
| 06/07/2025 | 11:09:11 PM | sell | $3.1 | $0.0002076 | 0.001224 | 0.078187 | 14,958.16 | 0x1e...7e3e | |
| 06/05/2025 | 3:50:59 PM | sell | $142.22 | $0.0002139 | 0.05467 | 0.078224 | 664,747.81 | 0x1b...e0fa | |
| 06/04/2025 | 5:50:47 AM | sell | $10.19 | $0.0002173 | 0.003874 | 0.078263 | 46,890.41 | 0xb5...195c |