WhatToFarm
/
Get started
12 Swap

Info about ZAPI-WETH pair

Price USD
$0.0001493
Price
0.07478 WETH
TVL
$58,973.02
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D
ZAPI:
0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAPI:
197.19M
Pooled WETH:
$9.44

ZAPI/WETH price stats on Ethereum

As of November 20, 2025, the current price of ZAPI token on DEX Uniswap V2 is $0.0001493. ZAPI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAPI token contract is 0xc434268603cA8854e0Be1a3fF15CaD73BD6eC49A with a market cap $149,312.94. The liquidity pool contract is 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D with total value locked (TVL) of $58,973.02. The ZAPI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAPI/WETH with the contract address 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D is $58,973.02.

The total transactions of ZAPI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZAPI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZAPI to WETH is 0.0000000478, captured at 7:32 AM UTC.

The price of converting 1 ZAPI to USD is $0.0001493 today.

ZAPI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20252:17:47 AMsell$44.79$0.00014930.014340.07478300,000
0xd34...C274
0x69...6b4b
11/18/20257:35:23 AMsell$37.24$0.00014470.012330.074793257,283.3
0x535...4074
0xbe...785d
11/10/20256:32:47 PMsell$12.73$0.00016980.0036010.07480175,000
0xF75...0998
0xd2...7b4f
11/09/20259:29:59 PMsell$12.92$0.00017260.0035980.07480574,885.08
0x2Da...4AfD
0x52...d77b
11/04/20253:56:59 AMsell$49.32$0.00017570.013510.074814280,654.54
0x060...c203
0x98...39a3
11/02/20253:39:47 PMsell$8.52$0.00018660.0022010.07482245,660.03
0x274...2b7b
0x72...4094
11/02/20251:12:35 PMsell$49.8$0.00018690.012870.074829266,481.82
0x3ac...5E8B
0x78...cde0
11/02/202511:21:11 AMbuy$37.22$0.00018840.0096010.07486197,537.58
0xDfd...8116
0x7d...c050
11/02/202511:16:23 AMbuy$62.01$0.00018790.015990.074847329,989.73
0x555...C35b
0xac...bbb3
11/02/202510:23:59 AMbuy$145.45$0.00018590.03770.07482782,178.07
0x9Bf...D5C1
0x0a...6a02
11/01/20257:29:11 AMsell$9.65$0.00018350.0025120.07477352,624.76
0x827...DD9f
0xc4...5374
11/01/20256:54:11 AMsell$9.53$0.00018360.002480.07477651,940.07
0xcf0...4230
0x2c...8717
10/31/20257:27:47 AMsell$18.91$0.00018260.004950.074779103,563.48
0xEF7...8a6b
0x8d...839f
10/25/20258:47:59 PMsell$136.08$0.00019050.034280.074799714,248.48
0x2aD...A7e4
0x17...906b
10/22/202512:06:35 AMsell$25.04$0.00018610.0064870.07482134,578.77
0xB38...0863
0x3f...6212
10/21/202511:22:35 AMbuy$347.45$0.00018720.089210.0748071.86M
0x9b0...18fa
0xb0...f4f3
10/19/202512:58:35 PMbuy$145.55$0.00018550.037210.074743784,542.76
0x28a...6575
0x8b...6f84
10/18/20254:04:11 PMbuy$94.65$0.00018290.024380.074712517,379.25
0x9b0...18fa
0x63...207b
10/18/20253:35:23 PMbuy$167.71$0.00018160.04320.074678923,526.65
0x9b0...18fa
0x94...06ee
10/05/202511:02:11 AMsell$221.7$0.00021180.04870.0746531.05M
0xAfb...6f67
0xd6...e6cd