- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-ZAPI LPs
Info about WETH-ZAPI pair
- Pooled WETH:
- 9.55
- Pooled ZAPI:
- $194.8M
WETH/ZAPI price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,601.73. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $208.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,481,846,584.23. The liquidity pool contract is 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D with total value locked (TVL) of $87,912.28. The WETH/ZAPI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/ZAPI now?
The current liquidity of WETH/ZAPI with the contract address 0x16B072EA65A70EF2AbFadC2A7F5d5C4Fc7A2146D is $87,912.28.
How many transactions are there in the WETH/ZAPI pool in the last 24 hours?
The total transactions of WETH/ZAPI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/ZAPI pool in the last 24 hours?
WETH/ZAPI pool has a trading volume of $208.89 in the last 24 hours.
What is the exchange rate of 1 WETH to ZAPI?
The exchange rate of 1 WETH to ZAPI is 20.43M, captured at 11:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,601.73 today.
WETH-ZAPI price chart
| Date | Time | Price $ | Price ZAPI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:30:47 PM | buy | $208.89 | $0.0002252 | 0.04539 | 0.074895 | 927,358.93 | 0x7f...fde0 | |
| 09/17/2025 | 3:45:47 AM | sell | $99.47 | $0.0002194 | 0.022 | 0.074853 | 453,408.44 | 0x2c...ddc3 | |
| 09/16/2025 | 2:57:11 PM | sell | $437.03 | $0.0002185 | 0.0983 | 0.074915 | 2M | 0xc4...4f94 | |
| 09/16/2025 | 10:41:11 AM | sell | $74.21 | $0.0002246 | 0.01643 | 0.074974 | 330,347.1 | 0x44...cd18 | |
| 09/16/2025 | 10:39:35 AM | sell | $226.21 | $0.0002262 | 0.05009 | 0.075009 | 1,000,000 | 0xda...a09c | |
| 09/16/2025 | 6:10:23 AM | buy | $68.74 | $0.0002287 | 0.0152 | 0.075057 | 300,539.74 | 0x70...6143 | |
| 09/13/2025 | 12:19:47 PM | buy | $2.98 | $0.0002385 | 0.0006327 | 0.075049 | 12,531.62 | 0x8a...7321 | |
| 09/13/2025 | 8:03:47 AM | sell | $1,645.12 | $0.0002453 | 0.3486 | 0.0752 | 6.7M | 0x11...7111 | |
| 09/10/2025 | 5:13:11 AM | sell | $116.87 | $0.0002332 | 0.02706 | 0.075402 | 501,069.6 | 0x35...0650 | |
| 09/08/2025 | 8:40:11 AM | sell | $7.11 | $0.000233 | 0.001654 | 0.075417 | 30,536.87 | 0xc2...59ed | |
| 09/07/2025 | 5:41:35 AM | buy | $36.29 | $0.0002341 | 0.00844 | 0.075446 | 154,972.47 | 0x74...8833 | |
| 09/04/2025 | 5:09:35 PM | sell | $95.53 | $0.0002332 | 0.0222 | 0.075421 | 409,601.67 | 0x51...ed9f | |
| 09/02/2025 | 7:49:23 PM | sell | $469.17 | $0.0002345 | 0.1098 | 0.075492 | 2M | 0x44...798e | |
| 09/02/2025 | 4:24:11 AM | buy | $4.07 | $0.0002444 | 0.0009315 | 0.075585 | 16,677.25 | 0x16...be0b | |
| 09/02/2025 | 4:24:11 AM | sell | $3,488.71 | $0.0002437 | 0.7972 | 0.075569 | 13.32M | 0x6f...c084 | |
| 08/31/2025 | 1:48:47 PM | buy | $2.48 | $0.0002913 | 0.0005535 | 0.076495 | 8,522.82 | 0x13...8959 | |
| 08/30/2025 | 7:20:11 PM | sell | $569.29 | $0.0002846 | 0.1306 | 0.076533 | 2M | 0x37...a6d4 | |
| 08/28/2025 | 5:18:11 AM | buy | $4.57 | $0.000304 | 0.0009999 | 0.07665 | 15,036.69 | 0xb3...c754 | |
| 08/28/2025 | 3:43:35 AM | sell | $43.85 | $0.0002999 | 0.009673 | 0.076615 | 146,215.32 | 0x8a...2d0f | |
| 08/27/2025 | 3:25:23 PM | sell | $411.41 | $0.0003092 | 0.08879 | 0.076674 | 1.33M | 0xd5...e0ca |