- WhatToFarm
- Ethereum
- Uniswap
- ZAP-WETH LPs
Info about ZAP-WETH pair
- Pooled ZAP:
- 0.0122032
- Pooled WETH:
- $0.0175
ZAP/WETH price stats on Ethereum
As of July 13, 2025, the current price of ZAP token on DEX Uniswap is $0.0853. ZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAP token contract is 0x8479c4c07887DF1965A16439bcc82b9B12d223Bd with a market cap $85,064,334.74. The liquidity pool contract is 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf with total value locked (TVL) of $1.00. The ZAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAP/WETH now?
The current liquidity of ZAP/WETH with the contract address 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf is $1.00.
How many transactions are there in the ZAP/WETH pool in the last 24 hours?
The total transactions of ZAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAP/WETH pool in the last 24 hours?
ZAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAP to WETH?
The exchange rate of 1 ZAP to WETH is 0.00002452, captured at 9:10 AM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.0853 today.
ZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:50:23 PM | buy | $75.58 | $0.0853 | 0.02172 | 0.00002452 | 886 | 0xa7...09c5 | |
| 01/17/2025 | 11:33:35 PM | buy | $49.88 | $0.08523 | 0.01434 | 0.00002451 | 585.27 | 0xa7...396b | |
| 01/17/2025 | 12:16:59 PM | sell | $0.08335 | $0.08335 | 0.00002436 | 0.00002436 | 1 | 0x45...b1dd | |
| 01/17/2025 | 12:16:23 PM | sell | $0.08335 | $0.08335 | 0.00002436 | 0.00002436 | 1 | 0x4d...cf94 | |
| 01/17/2025 | 12:15:11 PM | sell | $0.08338 | $0.08338 | 0.00002436 | 0.00002436 | 1 | 0x3e...eec5 | |
| 01/17/2025 | 12:14:47 PM | sell | $0.08342 | $0.08342 | 0.00002436 | 0.00002436 | 1 | 0x8a...3783 | |
| 01/17/2025 | 12:14:23 PM | sell | $0.08342 | $0.08342 | 0.00002436 | 0.00002436 | 1 | 0x4b...773e | |
| 01/17/2025 | 12:13:23 PM | sell | $0.08342 | $0.08342 | 0.00002436 | 0.00002436 | 1 | 0xea...9bfa | |
| 01/16/2025 | 6:41:47 PM | sell | $0.08095 | $0.08095 | 0.00002436 | 0.00002436 | 1 | 0x5a...f83d | |
| 01/16/2025 | 11:27:47 AM | sell | $0.08119 | $0.08119 | 0.00002436 | 0.00002436 | 1 | 0x63...1d8d | |
| 01/16/2025 | 2:21:47 AM | sell | $0.08277 | $0.08277 | 0.00002436 | 0.00002436 | 1 | 0xb2...8b06 | |
| 01/15/2025 | 10:01:59 PM | buy | $76.18 | $0.08413 | 0.02219 | 0.0000245 | 905.49 | 0xe9...bb89 | |
| 01/15/2025 | 8:27:59 PM | sell | $0.08437 | $0.08437 | 0.00002436 | 0.00002436 | 1 | 0xbe...d2a2 | |
| 01/15/2025 | 8:13:59 PM | sell | $0.08399 | $0.08399 | 0.00002436 | 0.00002436 | 1 | 0x17...1636 | |
| 01/15/2025 | 8:13:11 PM | sell | $0.08399 | $0.08399 | 0.00002436 | 0.00002436 | 1 | 0x60...b626 | |
| 01/15/2025 | 7:55:59 PM | buy | $20.61 | $0.0842 | 0.006 | 0.0000245 | 244.83 | 0x73...9d3b | |
| 01/15/2025 | 7:43:59 PM | sell | $0.08311 | $0.08311 | 0.00002435 | 0.00002435 | 1 | 0x37...1f42 | |
| 01/15/2025 | 7:39:35 PM | sell | $0.08302 | $0.08302 | 0.00002435 | 0.00002435 | 1 | 0x7d...6cc5 | |
| 01/15/2025 | 6:25:23 PM | buy | $131.53 | $0.08183 | 0.03938 | 0.0000245 | 1,607.33 | 0xc4...9d6a | |
| 01/15/2025 | 6:15:35 PM | buy | $0.3315 | $0.08163 | 0.0000995 | 0.00002449 | 4.06 | 0xda...3971 |