- WhatToFarm
- Ethereum
- Uniswap
- ZAP-WETH LPs
Info about ZAP-WETH pair
- Pooled ZAP:
- 32.9M
- Pooled WETH:
- $354.26
ZAP/WETH price stats on Ethereum
As of January 14, 2025, the current price of ZAP token on DEX Uniswap is $0.03455. ZAP price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $689,969.40. ZAP token contract is 0x8479c4c07887DF1965A16439bcc82b9B12d223Bd with a market cap $34,452,959.05. The liquidity pool contract is 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf with total value locked (TVL) of $2,266,963.81. The ZAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAP/WETH now?
The current liquidity of ZAP/WETH with the contract address 0xFdd153e1C91a9e81be9DB06381497b1C631fD4cf is $2,266,963.81.
How many transactions are there in the ZAP/WETH pool in the last 24 hours?
The total transactions of ZAP/WETH is 524 in the last 24 hours, 492 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZAP/WETH pool in the last 24 hours?
ZAP/WETH pool has a trading volume of $689,969.40 in the last 24 hours.
What is the exchange rate of 1 ZAP to WETH?
The exchange rate of 1 ZAP to WETH is 0.0000108, captured at 6:03 PM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.03455 today.
ZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:58:59 PM | buy | $28.79 | $0.03455 | 0.009 | 0.0000108 | 833.31 | 0x85...af2c | |
| 01/14/2025 | 5:56:35 PM | buy | $69.26 | $0.03454 | 0.02165 | 0.00001079 | 2,005 | 0xd5...d3d0 | |
| 01/14/2025 | 5:53:11 PM | buy | $928.14 | $0.03453 | 0.29 | 0.00001078 | 26,877.15 | 0x2d...6c0f | |
| 01/14/2025 | 5:48:11 PM | buy | $1,566.06 | $0.03444 | 0.4894 | 0.00001076 | 45,463.55 | 0x56...8cf9 | |
| 01/14/2025 | 5:42:35 PM | buy | $255.89 | $0.03438 | 0.08 | 0.00001074 | 7,442.66 | 0x5f...2051 | |
| 01/14/2025 | 5:39:59 PM | buy | $28.78 | $0.03436 | 0.009 | 0.00001074 | 837.51 | 0x73...9dcb | |
| 01/14/2025 | 5:37:35 PM | buy | $911.98 | $0.03433 | 0.2851 | 0.00001073 | 26,559.64 | 0x11...c5e8 | |
| 01/14/2025 | 5:33:23 PM | buy | $1,203.54 | $0.03428 | 0.3762 | 0.00001071 | 35,109.35 | 0xc8...344a | |
| 01/14/2025 | 5:31:23 PM | sell | $0.03403 | $0.03403 | 0.00001064 | 0.00001064 | 1 | 0x15...a124 | |
| 01/14/2025 | 5:30:47 PM | sell | $0.03403 | $0.03403 | 0.00001064 | 0.00001064 | 1 | 0x54...2f13 | |
| 01/14/2025 | 5:27:23 PM | buy | $63.5 | $0.03424 | 0.01985 | 0.0000107 | 1,854.65 | 0x52...14de | |
| 01/14/2025 | 5:26:23 PM | buy | $2,502.84 | $0.03416 | 0.7824 | 0.00001068 | 73,260.04 | 0x19...9e06 | |
| 01/14/2025 | 5:26:11 PM | buy | $20.01 | $0.03408 | 0.006255 | 0.00001065 | 587.02 | 0x9d...489b | |
| 01/14/2025 | 5:19:35 PM | buy | $159.97 | $0.03409 | 0.05 | 0.00001065 | 4,692.51 | 0x59...1c3d | |
| 01/14/2025 | 5:14:23 PM | buy | $584.85 | $0.03403 | 0.183 | 0.00001064 | 17,185.98 | 0x45...96ae | |
| 01/14/2025 | 5:05:35 PM | buy | $419.17 | $0.03389 | 0.1315 | 0.00001063 | 12,365.5 | 0x9d...0785 | |
| 01/14/2025 | 5:01:47 PM | buy | $69.76 | $0.03387 | 0.0219 | 0.00001063 | 2,059.41 | 0xdf...bfda | |
| 01/14/2025 | 4:59:59 PM | buy | $167.47 | $0.03386 | 0.05257 | 0.00001063 | 4,945.22 | 0xfe...f7e5 | |
| 01/14/2025 | 4:57:23 PM | buy | $60.51 | $0.03385 | 0.019 | 0.00001062 | 1,787.44 | 0xd4...6446 | |
| 01/14/2025 | 4:56:47 PM | buy | $59.84 | $0.03384 | 0.01879 | 0.00001062 | 1,767.97 | 0xd1...3a87 |