WhatToFarm
/
12 Swap

Info about ZAP-WETH pair

Price USD
$0.001733
Price
0.06668 WETH
TVL
$20,052.14
MKT CAP
$898.3K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
5.8M
Pooled WETH:
$3.86

ZAP/WETH price stats on Ethereum

As of July 9, 2025, the current price of ZAP token on DEX Uniswap is $0.001733. ZAP price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.55. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $898,258.98. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $20,052.14. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $20,052.14.

The total transactions of ZAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZAP/WETH pool has a trading volume of $19.55 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.000000668, captured at 9:51 AM UTC.

The price of converting 1 ZAP to USD is $0.001733 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20253:51:59 AMbuy$0.0209$0.0017330.0580570.0666812.060x1b...c4d3
07/09/20251:51:23 AMsell$4.2$0.0017320.0016130.066642,430.170x88...7509
07/08/20256:54:47 AMsell$15.32$0.00170.0059950.0666539,011.720xac...c25a
07/06/20257:12:23 PMbuy$0.000615$0.0016960.0624310.0667040.36260xb1...cca7
07/06/20257:32:11 AMsell$134.33$0.0017020.053310.06675578,920.560x3d...8161
07/06/20257:25:47 AMsell$93.07$0.0017410.036940.06691353,431.20x6d...3c53
07/06/20257:25:35 AMbuy$1,785.68$0.001730.70870.0668691.23M0xf4...474a
07/05/20253:24:23 AMsell$183.63$0.0012130.072860.064813151,380.960x6d...3e26
07/04/20259:47:59 PMbuy$12.8$0.0012290.005150.06494310,418.910x3f...901e
07/04/20255:35:11 AMsell$17.71$0.0012680.0068690.06491613,973.390x51...967e
07/04/20255:34:59 AMbuy$232.13$0.0012530.090.064861185,137.240x79...b96d
07/04/20255:34:59 AMsell$34.21$0.0012750.013260.06494626,821.130x48...3aab
07/03/20252:36:23 AMbuy$50.09$0.0012060.019520.06470241,520.420x91...ade3
07/03/20251:30:23 AMbuy$36.58$0.00120.014170.06465330,470.760xec...3af8
07/03/202512:43:23 AMsell$22.1$0.0011880.008590.06461718,602.360xe7...391a
07/02/20257:46:47 PMsell$118.33$0.0012110.045870.06469697,691.640x75...8e04
07/02/20254:44:23 PMbuy$15.12$0.0012150.0059520.06478212,444.10x4a...1d02
07/02/20254:20:59 PMbuy$7.65$0.0012130.0030080.0647696,308.280x8b...7aa3
07/02/202512:05:11 PMsell$11.65$0.0011620.0047550.06474310,023.940x8f...3fce
07/02/202512:39:59 AMsell$12.2$0.0011430.0050790.06475810,675.610xeb...f869