- WhatToFarm
- Ethereum
- Uniswap V2
- ZAP-WETH LPs
Info about ZAP-WETH pair
- Pooled ZAP:
- 7.53M
- Pooled WETH:
- $3
ZAP/WETH price stats on Ethereum
As of September 16, 2025, the current price of ZAP token on DEX Uniswap V2 is $0.001802. ZAP price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $447.57. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $935,181.27. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $27,097.86. The ZAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAP/WETH now?
The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $27,097.86.
How many transactions are there in the ZAP/WETH pool in the last 24 hours?
The total transactions of ZAP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZAP/WETH pool in the last 24 hours?
ZAP/WETH pool has a trading volume of $447.57 in the last 24 hours.
What is the exchange rate of 1 ZAP to WETH?
The exchange rate of 1 ZAP to WETH is 0.0000004, captured at 7:27 AM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.001802 today.
ZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:33:11 PM | buy | $11.75 | $0.001802 | 0.00261 | 0.064 | 6,524.18 | 0x12...f969 | |
| 09/15/2025 | 7:14:11 PM | buy | $9.37 | $0.001799 | 0.002081 | 0.063994 | 5,209.96 | - | 0xf6...b03a |
| 09/15/2025 | 3:14:59 PM | sell | $154.06 | $0.001812 | 0.03411 | 0.064012 | 85,000 | 0xff...884d | |
| 09/15/2025 | 11:14:47 AM | sell | $186.29 | $0.001862 | 0.04115 | 0.064113 | 100,042 | 0xe1...acf3 | |
| 09/15/2025 | 3:18:47 AM | sell | $36.39 | $0.001933 | 0.007868 | 0.06418 | 18,822.67 | 0x1c...cc16 | |
| 09/15/2025 | 2:44:59 AM | sell | $13.03 | $0.001938 | 0.002821 | 0.064194 | 6,725.71 | 0x38...5d6c | |
| 09/15/2025 | 2:44:47 AM | buy | $36.64 | $0.001946 | 0.00793 | 0.064213 | 18,822.67 | 0x1b...41c0 | |
| 09/12/2025 | 10:35:47 AM | sell | $220.43 | $0.001919 | 0.04873 | 0.064243 | 114,856.8 | 0x23...505b | |
| 09/12/2025 | 10:32:23 AM | buy | $100.09 | $0.001947 | 0.02212 | 0.064305 | 51,395.93 | 0x27...c8cb | |
| 09/12/2025 | 10:30:59 AM | buy | $111.24 | $0.001918 | 0.02459 | 0.064241 | 57,986.7 | 0xd5...c009 | |
| 09/12/2025 | 7:14:47 AM | buy | $36.34 | $0.001909 | 0.007986 | 0.064197 | 19,028.09 | 0xaa...8827 | |
| 09/12/2025 | 7:14:47 AM | sell | $602.11 | $0.001975 | 0.1323 | 0.06434 | 304,819.2 | 0x74...2749 | |
| 09/11/2025 | 6:43:35 PM | buy | $23.51 | $0.00201 | 0.005318 | 0.064547 | 11,695.91 | 0xa2...7b10 | |
| 09/11/2025 | 6:43:23 PM | sell | $460.9 | $0.00206 | 0.1042 | 0.06466 | 223,675.71 | 0x32...272e | |
| 09/11/2025 | 1:28:23 PM | sell | $21.22 | $0.002122 | 0.004818 | 0.064818 | 10,000 | 0x14...2e9c | |
| 09/10/2025 | 10:42:47 PM | sell | $0.8636 | $0.002096 | 0.0001988 | 0.064826 | 411.93 | 0x73...4bad | |
| 09/10/2025 | 10:37:35 PM | buy | $0.8688 | $0.002109 | 0.0002 | 0.064855 | 411.93 | 0xdf...00d2 | |
| 09/10/2025 | 7:47:47 PM | sell | $252 | $0.002119 | 0.0584 | 0.064911 | 118,918.37 | 0x68...325f | |
| 09/10/2025 | 5:27:47 PM | buy | $105.1 | $0.002183 | 0.02403 | 0.064992 | 48,138.87 | 0xa8...5920 | |
| 09/10/2025 | 5:27:35 PM | buy | $109.34 | $0.002151 | 0.025 | 0.064919 | 50,818.02 | 0x70...f064 |