WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.002284
Price
0.065781 WETH
TVL
$28,873.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
6.33M
Pooled WETH:
$3.65

ZAP/WETH price stats on Ethereum

As of October 19, 2025, the current price of ZAP token on DEX Uniswap V2 is $0.002284. ZAP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,533.14. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $1,187,685.65. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $28,873.48. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $28,873.48.

The total transactions of ZAP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZAP/WETH pool has a trading volume of $2,533.14 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000005781, captured at 12:21 PM UTC.

The price of converting 1 ZAP to USD is $0.002284 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202511:29:35 AMbuy$10.16$0.0022840.0025740.0657814,452.57
0xae2...aE13
0x05...ab3d
10/19/20253:39:35 AMsell$70.42$0.0022470.018080.06577131,334.91
0xDE6...bC20
0xa4...c586
10/19/20253:27:47 AMsell$127.79$0.0022740.032880.06585256,190.96
0x276...33FA
0x42...eaea
10/19/20253:27:47 AMbuy$2,324.75$0.002260.59820.0658171.2M
0x76A...1661
0x67...ca09
10/17/20256:18:23 PMsell$12.84$0.0015820.0033720.0641558,115.96
0xb2F...6DB6
0x68...2a18
10/17/202512:41:59 PMsell$59.8$0.0015880.015740.06418137,647.02
0x98e...1d32
0xbf...2d2e
10/17/202512:41:47 PMbuy$126.22$0.0015890.033220.06418279,431.76
0x77F...FB86
0xb8...4bcc
10/17/20256:49:59 AMbuy$59.58$0.0015820.01550.06411737,647.02
0x98e...1d32
0x36...05d1
10/17/20251:28:11 AMsell$41.9$0.0016040.010670.06408626,112.42
0xDE6...bC20
0xfe...f5f4
10/16/20253:49:59 PMbuy$62.72$0.0016120.015960.06410438,901.74
0xBeD...A0e6
0xbf...339c
10/16/20252:50:23 AMsell$60.19$0.0016440.014930.06407836,616.72
0x98e...1d32
0x0e...f52f
10/15/20254:48:35 PMbuy$17.92$0.0016430.0044910.06411610,908.77
0x678...1E20
0xe4...90e5
10/15/20253:38:23 PMbuy$31.98$0.0016330.0080270.064119,578.46
0xae2...aE13
0x54...45a6
10/15/20253:38:11 PMsell$417.64$0.0016750.10480.064204249,341.12
0x982...72c7
0x56...93fa
10/15/20252:50:59 PMbuy$64.17$0.0017520.015930.06435236,616.72
0x98e...1d32
0x2c...daf8
10/15/20252:50:47 PMsell$379.39$0.0017850.094210.064433212,525
0x982...72c7
0xf8...695d
10/15/20255:46:59 AMsell$31.33$0.0018860.0076010.06457616,611
0x9AD...176E
0xe1...f615
10/15/20251:37:47 AMbuy$14.01$0.0018830.0034290.0646097,439.2
0xae2...aE13
0xf9...bcb3
10/15/20251:37:35 AMsell$412.63$0.0019280.10090.064719213,987.12
0x9Ab...0de9
0x89...a7c9
10/15/202512:30:59 AMsell$49.91$0.0020140.01210.06488324,777.39
0x30A...519E
0x68...05f1