WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.0007067
Price
0.062526 WETH
TVL
$13,624.38
MKT CAP
$367.5K
5m
0%
1h
0%
4h
0%
24h
-10.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
258
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
9.66M
Pooled WETH:
$2.43

ZAP/WETH price stats on Ethereum

As of December 18, 2025, the current price of ZAP token on DEX Uniswap V2 is $0.0007067. ZAP price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $258.03. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $367,510.78. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $13,624.38. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $13,624.38.

The total transactions of ZAP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZAP/WETH pool has a trading volume of $258.03 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000002526, captured at 7:16 PM UTC.

The price of converting 1 ZAP to USD is $0.0007067 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:35:59 PMbuy$8.56$0.00070670.003060.06252612,115.52
0xae2...aE13
0x78...8829
12/17/20257:35:47 PMbuy$9.02$0.0007050.0032250.06251912,800.05
0x595...3B2c
0xfd...e828
12/17/20257:35:35 PMsell$234.92$0.00072420.083950.062588324,380.22
0xE88...e3F3
0xe0...ecf2
12/17/20256:50:11 AMsell$5.52$0.00078880.0018750.0626797,000
0x4ea...C6a8
0xf2...6fe8
12/16/20255:05:59 PMbuy$3.06$0.00079450.0010410.0626963,861.45
0xae2...aE13
0xcb...2fb3
12/15/20255:22:23 PMsell$18.52$0.00079750.0062380.06268623,223.68
0x543...fE61
0x2b...ef5f
12/14/202510:31:47 PMbuy$4.99$0.0008290.0016310.0627076,027.96
0x7cf...ee8b
0x42...e591
12/14/202510:16:35 PMsell$4.96$0.00083330.0016020.062695,956.41
0x7cf...ee8b
0x3a...da6b
12/14/20258:25:23 PMbuy$4.97$0.00083350.0016160.0627075,971.34
0x7cf...ee8b
0x1c...e0f3
12/14/20255:37:23 PMsell$55.72$0.00083810.0180.06270866,491.86
0x0e3...dA02
0x0e...097a
12/13/20257:51:59 PMbuy$1.68$0.00085410.0005410.0627431,972.06
0xae2...aE13
0x91...5a1d
12/13/20257:44:47 PMsell$59.35$0.00085520.019060.06274769,404.04
0x287...37Ce
0x84...87f7
12/13/20252:18:35 PMbuy$2.98$0.00086750.00095790.0627833,441.58
0xa9f...0cd4
0xaa...4446
12/12/20253:42:11 PMsell$38.43$0.00086050.012410.06277944,658.98
0x03C...5230
0x0f...b157
12/12/20253:42:11 PMbuy$739.19$0.00085890.22090.062774860,593.6
0x77F...FB86
0x65...ae7a
12/12/20251:46:35 PMbuy$5.24$0.00075760.0016240.0623456,927.38
0xae2...aE13
0x69...db08
12/11/202512:01:59 PMsell$18.4$0.00074210.0057920.06233524,797.83
0x36A...FfD8
0x4b...f64b
12/11/202512:00:23 PMsell$23.27$0.00075080.007280.06234830,997.28
0x787...3187
0xcd...062b
12/10/202511:08:23 AMbuy$48.25$0.00078020.014560.06235561,849.14
0x4d0...0F85
0x28...8829
12/10/20256:41:23 AMsell$60.7$0.00077710.018310.06234578,107.04
0x849...4C26
0x40...d607