WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.001031
Price
0.064096 WETH
TVL
$15,482.49
MKT CAP
$536.5K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
3
Buys
2
Sells
1
Volume
119
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
7.48M
Pooled WETH:
$3.07

ZAP/WETH price stats on Ethereum

As of September 15, 2026, the current price of ZAP token on DEX Uniswap V2 is $0.001031. ZAP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.39. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $536,540.71. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $15,482.49. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $15,482.49.

The total transactions of ZAP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZAP/WETH pool has a trading volume of $119.39 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000004096, captured at 3:11 AM UTC.

The price of converting 1 ZAP to USD is $0.001031 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:17:23 AMsell$3.3$0.0010310.0013110.0640963,201.87
0x1Bf...A95A
0x49...47c6
09/15/20262:17:23 AMbuy$115.93$0.0010220.046030.064061113,334.94
0xE6f...9E76
0x9e...c3c1
09/14/20268:50:59 AMbuy$0.1502$0.0010060.00005970.064149.21
0xD64...7193
0xd5...27ea
09/11/202611:25:23 PMsell$1.84$0.00099860.00073320.0639771,843.33
0x0B4...96E5
0xbd...8a51
09/11/202610:39:59 AMsell$2.83$0.0009810.001150.063982,890.86
0x27c...2bf2
0x62...df65
09/10/20269:18:23 PMsell$49.29$0.00098580.020040.06400849,999.99
0x5fe...3C3d
0x13...8330
09/10/20266:19:35 AMsell$2.74$0.00099830.001110.0640362,750.93
0x27c...2bf2
0xab...5f7e
09/09/202611:25:11 PMsell$1.53$0.00099340.00062250.0640381,541.66
0xCcf...b22e
0xce...553d
09/09/20264:06:23 PMsell$5.04$0.0010080.002020.0640415,000
0x67e...1bFa
0x94...288e
09/09/202611:02:11 AMbuy$3.68$0.001010.0014820.0640673,643.96
0x497...C7FD
0xcf...e911
09/09/202610:19:23 AMsell$4.68$0.0010060.0018790.0640434,649.4
0x1Bf...A95A
0xfc...5eb3
09/08/202611:25:11 PMsell$2.2$0.0010050.00088950.0640462,198.15
0x7D4...5913
0x1a...c620
09/08/20263:58:59 PMbuy$14.76$0.0010140.0059140.06406414,550.5
0x56e...86F6
0x8a...7d74
09/07/20269:41:47 PMsell$30.27$0.0010090.012140.06404830,000
0x142...0DED
0x11...d61e
09/07/20266:22:11 PMbuy$3$0.0010190.0012030.0640872,943.8
0xf35...174B
0xbe...7ed8
09/07/20264:38:47 PMbuy$1.18$0.0010130.00047860.0640851,171.53
0xB70...3a02
0x8a...40aa
09/07/20264:36:47 PMbuy$113.72$0.00099630.045920.064023114,140.2
0xae2...aE13
0x1d...8b43
09/07/20264:36:47 PMsell$118.41$0.0010370.047810.064189114,143.68
0xae2...aE13
0x11...d3c6
09/07/20264:36:47 PMsell$173.59$0.00099830.070090.064031173,879.27
0xE51...3FAe
0x31...1d32
09/07/202610:30:11 AMbuy$0.2489$0.0010650.00010.064279233.66
0x196...eE77
0x9a...7491