WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.0008879
Price
0.064716 WETH
TVL
$12,385.01
MKT CAP
$461.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
6.98M
Pooled WETH:
$3.28

ZAP/WETH price stats on Ethereum

As of July 27, 2026, the current price of ZAP token on DEX Uniswap V2 is $0.0008879. ZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.98. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $461,759.45. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $12,385.02. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $12,385.02.

The total transactions of ZAP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZAP/WETH pool has a trading volume of $19.98 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000004716, captured at 3:34 AM UTC.

The price of converting 1 ZAP to USD is $0.0008879 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:37:59 AMsell$19.97$0.00088790.010610.06471622,500
0x5fe...3C3d
0xd5...ef41
07/23/20268:55:23 AMsell$32$0.00091510.016630.06475634,973.57
0xCdD...09e7
0xe8...ef90
07/18/202611:31:47 AMsell$5.47$0.00088230.0029660.0647846,200
0x7D9...9462
0x55...14a8
07/15/20264:26:59 PMsell$8.61$0.00092010.004490.0647959,364.17
0x4DF...BE5B
0xc3...11fc
07/15/20264:26:47 PMbuy$216.66$0.00089560.11280.064666241,904.87
0x77F...FB86
0x48...1814
07/15/202612:16:47 PMbuy$3.1$0.00084830.0016490.0645063,659.91
0xf34...4168
0x5e...4a50
07/15/202610:02:47 AMsell$6.35$0.00084260.0033790.0644817,541.41
0x333...6F3b
0x33...b7cb
07/15/20269:52:11 AMbuy$6.58$0.00084760.0035010.0645087,766.38
0x333...6F3b
0x76...d6ba
07/14/20268:06:47 PMbuy$0.2694$0.00084410.00014370.064503319.2
0x196...eE77
0xb7...398e
07/14/202612:44:11 PMbuy$9.09$0.00081990.0049870.06449611,092.16
0xC68...0Ea0
0xd9...ddc1
07/14/202612:40:47 PMbuy$19.2$0.00081520.010540.06447423,559.24
0x363...d19C
0x06...c9ba
07/14/202612:40:35 PMsell$582.71$0.00081540.34410.064475714,571.24
0xdB1...4f0D
0x87...d1ee
07/14/202612:40:35 PMbuy$59.82$0.00080420.032830.06441374,387.56
0xebc...6Aa8
0x81...0bab
07/14/202612:45:47 AMsell$17.9$0.00095270.010060.06535618,794.25
0xB93...511b
0x18...9708
07/08/20266:52:35 AMbuy$2.46$0.00094690.0014040.0654022,599.04
0x016...80C6
0x0c...9363
07/07/20261:23:11 PMbuy$8.21$0.00095670.0046320.0653928,589.75
0x000...C5a7
0xe1...8621
07/07/20261:23:11 PMsell$57.51$0.00095850.032420.06540360,002.15
0x872...B89D
0xb0...7584
07/07/20266:12:11 AMbuy$14.09$0.00096710.0079750.06547314,570.87
0x016...80C6
0xe3...5ebc
07/07/20266:11:59 AMsell$435.27$0.00096720.26240.065469450,000
0x8c6...e5b1
0xa5...4cee
07/05/20268:54:47 PMsell$21.27$0.0011160.011970.06628619,050
0x698...9FA0
0x28...ce6e