Info about ZAP-WETH pair
- Pooled ZAP:
- 6.89M
- Pooled WETH:
- $3.25
ZAP/WETH price stats on
As of July 6, 2025, the current price of ZAP token on DEX is $0.001213. ZAP price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $480.52. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $618,799.78. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $16,397.50. The ZAP/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of ZAP/WETH now?
The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $16,397.50.
How many transactions are there in the ZAP/WETH pool in the last 24 hours?
The total transactions of ZAP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZAP/WETH pool in the last 24 hours?
ZAP/WETH pool has a trading volume of $480.52 in the last 24 hours.
What is the exchange rate of 1 ZAP to WETH?
The exchange rate of 1 ZAP to WETH is 0.0000004813, captured at 1:41 AM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.001213 today.
ZAP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:24:23 AM | sell | $183.63 | $0.001213 | 0.07286 | 0.064813 | 151,380.96 | 0x6d...3e26 | |
07/04/2025 | 9:47:59 PM | buy | $12.8 | $0.001229 | 0.00515 | 0.064943 | 10,418.91 | 0x3f...901e | |
07/04/2025 | 5:35:11 AM | sell | $17.71 | $0.001268 | 0.006869 | 0.064916 | 13,973.39 | 0x51...967e | |
07/04/2025 | 5:34:59 AM | buy | $232.13 | $0.001253 | 0.09 | 0.064861 | 185,137.24 | 0x79...b96d | |
07/04/2025 | 5:34:59 AM | sell | $34.21 | $0.001275 | 0.01326 | 0.064946 | 26,821.13 | 0x48...3aab | |
07/03/2025 | 2:36:23 AM | buy | $50.09 | $0.001206 | 0.01952 | 0.064702 | 41,520.42 | 0x91...ade3 | |
07/03/2025 | 1:30:23 AM | buy | $36.58 | $0.0012 | 0.01417 | 0.064653 | 30,470.76 | 0xec...3af8 | |
07/03/2025 | 12:43:23 AM | sell | $22.1 | $0.001188 | 0.00859 | 0.064617 | 18,602.36 | 0xe7...391a | |
07/02/2025 | 7:46:47 PM | sell | $118.33 | $0.001211 | 0.04587 | 0.064696 | 97,691.64 | 0x75...8e04 | |
07/02/2025 | 4:44:23 PM | buy | $15.12 | $0.001215 | 0.005952 | 0.064782 | 12,444.1 | 0x4a...1d02 | |
07/02/2025 | 4:20:59 PM | buy | $7.65 | $0.001213 | 0.003008 | 0.064769 | 6,308.28 | 0x8b...7aa3 | |
07/02/2025 | 12:05:11 PM | sell | $11.65 | $0.001162 | 0.004755 | 0.064743 | 10,023.94 | 0x8f...3fce | |
07/02/2025 | 12:39:59 AM | sell | $12.2 | $0.001143 | 0.005079 | 0.064758 | 10,675.61 | 0xeb...f869 | |
07/01/2025 | 9:14:59 AM | buy | $152.32 | $0.001155 | 0.062 | 0.064703 | 131,816.12 | 0xda...5a06 | |
06/30/2025 | 11:58:23 PM | buy | $14.33 | $0.001148 | 0.005752 | 0.064606 | 12,486.96 | 0x83...3d23 | |
06/30/2025 | 2:22:47 PM | buy | $44.3 | $0.001125 | 0.01799 | 0.064572 | 39,366.97 | 0xaf...36da | |
06/30/2025 | 2:21:11 PM | sell | $112.96 | $0.001128 | 0.04589 | 0.064584 | 100,107.59 | 0x59...1c7c | |
06/30/2025 | 2:20:23 PM | sell | $116.27 | $0.001161 | 0.04724 | 0.064718 | 100,107.59 | 0x73...06f7 | |
06/30/2025 | 4:48:59 AM | sell | $1.91 | $0.001196 | 0.0007669 | 0.064789 | 1,601.37 | 0xa8...a3ed | |
06/29/2025 | 8:55:59 PM | sell | $14.58 | $0.00117 | 0.00598 | 0.064798 | 12,463.07 | 0xd5...6863 |