WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.002663
Price
0.069652 WETH
TVL
$25,369.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
10
Buys
4
Sells
6
Volume
369
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
4.77M
Pooled WETH:
$4.59

ZAP/WETH price stats on Ethereum

As of February 5, 2025, the current price of ZAP token on DEX Uniswap is $0.002663. ZAP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $368.87. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $1,384,006.26. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $25,369.41. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $25,369.41.

The total transactions of ZAP/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ZAP/WETH pool has a trading volume of $368.87 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000009652, captured at 5:53 PM UTC.

The price of converting 1 ZAP to USD is $0.002663 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202510:16:11 AMsell$49.35$0.0026630.017880.06965218,528.67
0x4bc...8AD1
0x25...a758
02/05/202510:13:35 AMsell$29.8$0.002680.010790.06971211,117.21
0x4bc...8AD1
0x69...229e
02/05/202510:02:47 AMbuy$99.18$0.0026790.035970.06971737,018.25
0x2cE...DFd8
0x68...7604
02/05/20257:52:59 AMsell$98.68$0.0026720.035660.06965936,927.48
0x4bc...8AD1
0xbe...b0ab
02/05/20256:35:35 AMsell$20.69$0.0026920.0074940.069757,686.69
0x38F...2c1D
0x37...7b8c
02/05/20255:30:35 AMbuy$3.96$0.0026710.0014560.0698211,482.79
0x4bc...8AD1
0x3a...52d8
02/04/202511:22:47 PMbuy$34.75$0.0026560.01280.06979113,081.94
0x2cE...DFd8
0x9e...604b
02/04/20255:35:47 PMbuy$19.8$0.0027330.0070650.0697497,246.59
0x8d9...3B6F
0xef...8604
02/04/202510:49:35 AMsell$2.9$0.0026580.0010580.0696781,093.98
0x4bc...8AD1
0x48...e1d6
02/04/202510:47:59 AMsell$9.7$0.0026610.0035320.0696883,646.17
0x4bc...8AD1
0x64...cb10
02/04/20258:15:59 AMbuy$6.93$0.0026470.0025520.0697482,618.42
0xcA3...1b69
0x2b...6364
02/04/20257:58:47 AMbuy$6.91$0.0026290.0025590.0697372,628.37
0x4bc...8AD1
0x89...5f40
02/04/20256:47:59 AMbuy$98.79$0.0026230.036360.06965537,663.48
0xcA3...1b69
0x63...fe9d
02/04/20256:47:23 AMbuy$36.61$0.0025940.013470.06955114,111.14
0xcA3...1b69
0x75...850e
02/04/20254:31:35 AMsell$23.53$0.0026770.0083350.0694838,789.54
0xae2...aE13
0xd1...48d8
02/03/20258:29:59 PMbuy$63.9$0.0026030.023330.06950924,542.19
0x3B2...09fb
0x53...604a
02/03/20253:10:11 PMbuy$114.39$0.0024590.043590.0693746,519.7
0x403...D6eE
0xf7...0c02
02/02/20258:54:47 PMbuy$75.59$0.0027250.025590.06922827,736.65
0x9ff...32d6
0x66...c5b4
02/02/20257:44:35 PMsell$452.92$0.0027980.15260.069432161,854.87
0x4bc...8AD1
0xce...caf0
02/02/20258:19:59 AMbuy$53.2$0.0030270.017180.06977617,573.87
0xae2...aE13
0x02...db96