- WhatToFarm
- Ethereum
- Uniswap
- ZAP-WETH LPs
Info about ZAP-WETH pair
- Pooled ZAP:
- 5.8M
- Pooled WETH:
- $3.86
ZAP/WETH price stats on Ethereum
As of July 9, 2025, the current price of ZAP token on DEX Uniswap is $0.001733. ZAP price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.55. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $898,258.98. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $20,052.14. The ZAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAP/WETH now?
The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $20,052.14.
How many transactions are there in the ZAP/WETH pool in the last 24 hours?
The total transactions of ZAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZAP/WETH pool in the last 24 hours?
ZAP/WETH pool has a trading volume of $19.55 in the last 24 hours.
What is the exchange rate of 1 ZAP to WETH?
The exchange rate of 1 ZAP to WETH is 0.000000668, captured at 9:51 AM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.001733 today.
ZAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:51:59 AM | buy | $0.0209 | $0.001733 | 0.058057 | 0.06668 | 12.06 | 0x1b...c4d3 | |
| 07/09/2025 | 1:51:23 AM | sell | $4.2 | $0.001732 | 0.001613 | 0.06664 | 2,430.17 | 0x88...7509 | |
| 07/08/2025 | 6:54:47 AM | sell | $15.32 | $0.0017 | 0.005995 | 0.066653 | 9,011.72 | 0xac...c25a | |
| 07/06/2025 | 7:12:23 PM | buy | $0.000615 | $0.001696 | 0.062431 | 0.066704 | 0.3626 | 0xb1...cca7 | |
| 07/06/2025 | 7:32:11 AM | sell | $134.33 | $0.001702 | 0.05331 | 0.066755 | 78,920.56 | 0x3d...8161 | |
| 07/06/2025 | 7:25:47 AM | sell | $93.07 | $0.001741 | 0.03694 | 0.066913 | 53,431.2 | 0x6d...3c53 | |
| 07/06/2025 | 7:25:35 AM | buy | $1,785.68 | $0.00173 | 0.7087 | 0.066869 | 1.23M | 0xf4...474a | |
| 07/05/2025 | 3:24:23 AM | sell | $183.63 | $0.001213 | 0.07286 | 0.064813 | 151,380.96 | 0x6d...3e26 | |
| 07/04/2025 | 9:47:59 PM | buy | $12.8 | $0.001229 | 0.00515 | 0.064943 | 10,418.91 | 0x3f...901e | |
| 07/04/2025 | 5:35:11 AM | sell | $17.71 | $0.001268 | 0.006869 | 0.064916 | 13,973.39 | 0x51...967e | |
| 07/04/2025 | 5:34:59 AM | buy | $232.13 | $0.001253 | 0.09 | 0.064861 | 185,137.24 | 0x79...b96d | |
| 07/04/2025 | 5:34:59 AM | sell | $34.21 | $0.001275 | 0.01326 | 0.064946 | 26,821.13 | 0x48...3aab | |
| 07/03/2025 | 2:36:23 AM | buy | $50.09 | $0.001206 | 0.01952 | 0.064702 | 41,520.42 | 0x91...ade3 | |
| 07/03/2025 | 1:30:23 AM | buy | $36.58 | $0.0012 | 0.01417 | 0.064653 | 30,470.76 | 0xec...3af8 | |
| 07/03/2025 | 12:43:23 AM | sell | $22.1 | $0.001188 | 0.00859 | 0.064617 | 18,602.36 | 0xe7...391a | |
| 07/02/2025 | 7:46:47 PM | sell | $118.33 | $0.001211 | 0.04587 | 0.064696 | 97,691.64 | 0x75...8e04 | |
| 07/02/2025 | 4:44:23 PM | buy | $15.12 | $0.001215 | 0.005952 | 0.064782 | 12,444.1 | 0x4a...1d02 | |
| 07/02/2025 | 4:20:59 PM | buy | $7.65 | $0.001213 | 0.003008 | 0.064769 | 6,308.28 | 0x8b...7aa3 | |
| 07/02/2025 | 12:05:11 PM | sell | $11.65 | $0.001162 | 0.004755 | 0.064743 | 10,023.94 | 0x8f...3fce | |
| 07/02/2025 | 12:39:59 AM | sell | $12.2 | $0.001143 | 0.005079 | 0.064758 | 10,675.61 | 0xeb...f869 |