WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.001148
Price
0.065271 WETH
TVL
$15,173.54
MKT CAP
$597.4K
5m
0%
1h
0%
4h
0%
24h
-10.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
6.61M
Pooled WETH:
$3.48

ZAP/WETH price stats on Ethereum

As of March 19, 2026, the current price of ZAP token on DEX Uniswap V2 is $0.001148. ZAP price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,303.83. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $597,433.25. The liquidity pool contract is 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 with total value locked (TVL) of $15,173.54. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xde2e46992bD4F86471B52f21Dac2d7c9F6deAc26 is $15,173.54.

The total transactions of ZAP/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ZAP/WETH pool has a trading volume of $1,303.83 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.0000005271, captured at 2:59 AM UTC.

The price of converting 1 ZAP to USD is $0.001148 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:48:23 PMbuy$13.1$0.0011480.0060130.06527111,407.07
0xae2...aE13
0x4a...7106
03/18/20264:48:11 PMsell$410.17$0.0012020.18810.065515341,072.1
0x5Df...D6c0
0x4f...ae4b
03/18/20261:29:35 PMsell$16.4$0.0013030.0073280.06582512,579.6
0xae2...aE13
0xcc...db5d
03/18/20261:29:23 PMbuy$425.68$0.0012460.19010.065568341,577.38
0x5Df...D6c0
0xde...7265
03/18/20267:57:11 AMbuy$12.19$0.0012210.0052640.0652729,984.03
0xae2...aE13
0xb5...e887
03/18/20267:56:59 AMsell$426.26$0.0012770.18380.06551333,694.8
0x5Df...D6c0
0xf3...6d8c
03/16/202610:23:11 PMsell$4.31$0.0013720.0018250.0658053,144.62
0x889...9885
0x44...35fb
03/16/202610:30:11 AMbuy$9.67$0.0013210.0042710.0658367,318.48
0x9D9...11b9
0x6e...87ae
03/13/20261:09:35 AMsell$4.09$0.0012330.0019240.0657973,320.15
0xFbA...c32f
0x22...99c0
03/12/20264:52:23 AMbuy$0.1531$0.001180.000075730.065835129.78
0x004...Bf1c
0x84...a67f
03/11/20266:46:11 PMbuy$5.27$0.0012060.0025480.0658314,369.85
0x024...1238
0x27...cf37
03/11/20261:44:47 AMbuy$12.86$0.0011810.006330.06581710,882.06
0x5F4...18a5
0x2f...0c9a
03/11/20261:44:35 AMsell$384.08$0.0012340.18890.066072311,238.96
0xcE7...d2b1
0x7b...3764
03/10/202611:58:47 AMsell$4.59$0.0013170.0022260.066393,484.25
0x024...1238
0x80...925c
03/10/202611:57:35 AMsell$7.31$0.0013190.0035490.0663995,545.85
0x000...C5a7
0x24...1a34
03/10/202611:57:35 AMbuy$148.66$0.0013030.072110.066323114,041.77
0x8f7...9036
0xae...28eb
03/09/20265:18:35 PMbuy$4.87$0.0012580.00240.0662013,870.13
0x024...1238
0x64...266b
03/09/20262:35:59 PMsell$88.78$0.0012590.043940.06623270,506.94
0x51f...e58a
0x78...a396
03/09/202611:46:35 AMbuy$26.43$0.0012590.013260.0663220,986.77
0x77F...FB86
0x5a...c53d
03/08/202610:43:47 PMsell$29.88$0.0012180.015410.06628624,523.69
0xA82...9CdD
0xeb...6891