WhatToFarm
/
Get started
12 Swap

Info about ZAOAN-WETH pair

Price USD
$0.00004538
Price
0.072611 WETH
TVL
$6,079.98
MKT CAP
$4,537.66
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb9281BA73F57C14898c8201C6C9A626D3621B6a2
ZAOAN:
0x99c5d650F105caC7a0Fd0bd5eDA9Dce73d1Ed4B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAOAN:
66.99M
Pooled WETH:
$1.75

ZAOAN/WETH price stats on Ethereum

As of July 5, 2024, the current price of ZAOAN token on DEX Uniswap is $0.00004538. ZAOAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAOAN token contract is 0x99c5d650F105caC7a0Fd0bd5eDA9Dce73d1Ed4B5 with a market cap $4,537.66. The liquidity pool contract is 0xb9281BA73F57C14898c8201C6C9A626D3621B6a2 with total value locked (TVL) of $6,079.98. The ZAOAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAOAN/WETH with the contract address 0xb9281BA73F57C14898c8201C6C9A626D3621B6a2 is $6,079.98.

The total transactions of ZAOAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZAOAN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZAOAN to WETH is 0.00000002611, captured at 8:49 PM UTC.

The price of converting 1 ZAOAN to USD is $0.00004538 today.

ZAOAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
2023.06.184:03:23 PMsell$9.43$0.000045380.010.072611207 899.01
0x702...8600
0x9e...81b3
2023.06.1310:13:23 PMsell$5.29$0.000045550.000.072623116 138.55
0xcc9...a3a5
0x71...fc53
2023.06.125:09:11 PMsell$12.87$0.000045810.010.072639280 886.38
0x358...1253
0x18...fd61
2023.06.093:10:47 AMsell$5.90$0.000048810.000.07266120 822.58
0xAaA...7229
0xfc...4fc5
2023.06.093:10:47 AMsell$3.04$0.000048680.000.07265362 416.75
0xAaA...7229
0xfc...4fc5
2023.06.0811:43:23 PMsell$130.98$0.000051230.070.0727722 556 625.28
0x04E...C852
0xb5...4690
2023.06.0811:35:23 PMsell$156.85$0.000055690.080.0730162 816 314.52
0x7ca...cFD0
0x5c...64bc
2023.06.0810:59:35 PMsell$13.95$0.000058490.010.073165189 598.83
0x7C7...0b3a
0x74...5fa5
2023.06.0810:59:35 PMsell$430.88$0.000058490.230.0731656 588 496.08
0x7C7...0b3a
0x74...5fa5
2023.06.0810:35:35 PMbuy$185.22$0.000071010.100.0738342 608 535.12
0x04E...C852
0xda...76fc
2023.06.0810:35:11 PMbuy$185.04$0.00006440.100.073482 873 496.70
0x7ca...cFD0
0x92...e083
2023.06.0810:33:59 PMbuy$370.08$0.00006110.200.0733026 722 269.24
0x7C7...0b3a
0x29...c96e
2023.06.086:50:59 PMsell$1.23$0.000049110.000.07265825 005.86
0xCA2...3cF1
0xf9...ee2b
2023.06.079:33:35 PMbuy$119.86$0.000047520.070.0725772 522 382.78
0x3b3...65b6
0x68...a0ce
2023.06.071:51:59 PMsell$1.39$0.000046030.000.07246930 226.08
0x328...00b7
0x1f...3739
2023.06.071:40:35 PMsell$123.98$0.000047830.070.0725662 592 098.42
0xfF2...3cFf
0xda...c6a0
2023.06.071:51:35 AMsell$79.18$0.00005130.040.0727311 543 537.11
0xE38...9bf8
0x24...7ad2
2023.06.071:51:35 AMsell$5.47$0.00005260.000.0728103 949.51
0xE38...9bf8
0x24...7ad2
2023.06.071:11:23 AMsell$207.91$0.0000530.110.0728133 708 610.16
0xe7D...BE75
0xd8...7081
2023.06.064:11:59 PMsell$121.31$0.000060330.070.0732652 010 903.31
0x167...27Ae
0xa8...445b