- WhatToFarm
- Ethereum
- Uniswap
- ZACH-WETH LPs
Info about ZACH-WETH pair
- Pooled ZACH:
- 876.47M
- Pooled WETH:
- $2.35
ZACH/WETH price stats on Ethereum
As of December 27, 2024, the current price of ZACH token on DEX Uniswap is $0.000006598. ZACH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACH token contract is 0x41a61DB42114453d3F1Fabaf88b832B4a50b1094 with a market cap $6,597.93. The liquidity pool contract is 0x82CA4a366D5F5188182173C7dF6DFa253B8Ded17 with total value locked (TVL) of $15,722.69. The ZACH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZACH/WETH now?
The current liquidity of ZACH/WETH with the contract address 0x82CA4a366D5F5188182173C7dF6DFa253B8Ded17 is $15,722.69.
How many transactions are there in the ZACH/WETH pool in the last 24 hours?
The total transactions of ZACH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACH/WETH pool in the last 24 hours?
ZACH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACH to WETH?
The exchange rate of 1 ZACH to WETH is 0.000000002686, captured at 2:42 AM UTC.
How much is 1 ZACH in dollars?
The price of converting 1 ZACH to USD is $0.000006598 today.
ZACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 9:33:11 PM | sell | $18.22 | $0.056598 | 0.00742 | 0.082686 | 2.76M | 0xee...d042 | |
| 08/29/2024 | 1:41:23 PM | sell | $46.51 | $0.056973 | 0.01811 | 0.082716 | 6.67M | 0x71...2b9c | |
| 07/27/2024 | 10:27:35 PM | sell | $5.64 | $0.058995 | 0.001719 | 0.082738 | 627,756.36 | 0x8f...0450 | |
| 01/30/2024 | 11:40:23 AM | sell | $76.27 | $0.056491 | 0.03297 | 0.082806 | 11.75M | 0x26...86a3 | |
| 01/06/2024 | 4:12:59 AM | sell | $57.73 | $0.056483 | 0.0256 | 0.082875 | 8.9M | 0xa0...2bd8 | |
| 12/25/2023 | 8:37:23 PM | sell | $80.49 | $0.056669 | 0.03557 | 0.082947 | 12.07M | 0xdb...f07b | |
| 12/25/2023 | 5:30:59 PM | sell | $113.42 | $0.056961 | 0.0497 | 0.08305 | 16.29M | 0x9d...6886 | |
| 12/25/2023 | 5:29:11 PM | buy | $113.98 | $0.056995 | 0.05 | 0.083068 | 16.29M | 0x3c...55dd | |
| 12/24/2023 | 9:02:23 AM | sell | $8.32 | $0.056856 | 0.003637 | 0.082994 | 1.21M | 0xa5...7c33 | |
| 12/24/2023 | 9:02:11 AM | sell | $5.29 | $0.056872 | 0.002312 | 0.083001 | 770,423.02 | 0xe6...1622 | |
| 12/24/2023 | 9:01:59 AM | sell | $90.86 | $0.056989 | 0.03968 | 0.083052 | 13M | 0x67...0ea6 | |
| 12/24/2023 | 9:01:59 AM | sell | $93.81 | $0.057216 | 0.04097 | 0.083151 | 13M | 0x45...5fa6 | |
| 12/24/2023 | 9:01:59 AM | sell | $96.9 | $0.057453 | 0.04231 | 0.083255 | 13M | 0x3b...102e | |
| 12/24/2023 | 9:01:59 AM | sell | $100.14 | $0.057703 | 0.04373 | 0.083364 | 13M | 0x46...cb8b | |
| 12/24/2023 | 9:01:59 AM | sell | $103.55 | $0.057965 | 0.04522 | 0.083478 | 13M | 0x8d...8ad7 | |
| 12/24/2023 | 6:46:59 AM | sell | $49.39 | $0.058159 | 0.02159 | 0.083566 | 6.05M | 0xc5...7461 | |
| 12/24/2023 | 3:33:23 AM | sell | $346.95 | $0.058354 | 0.1497 | 0.083605 | 39.48M | 0xd5...3200 | |
| 12/24/2023 | 3:08:11 AM | sell | $122.37 | $0.05946 | 0.0527 | 0.084074 | 12.94M | 0x06...6e66 | |
| 12/24/2023 | 3:08:11 AM | sell | $126.93 | $0.059813 | 0.05467 | 0.084226 | 12.94M | 0x27...601a | |
| 12/24/2023 | 3:08:11 AM | sell | $131.77 | $0.00001018 | 0.05675 | 0.084387 | 12.94M | 0xb1...f753 |