- WhatToFarm
- Ethereum
- Uniswap
- Z3-DAI LPs
Info about Z3-DAI pair
- Pooled Z3:
- 8.52M
- Pooled DAI:
- $16,573.32
Z3/DAI price stats on Ethereum
As of February 5, 2025, the current price of Z3 token on DEX Uniswap is $0.001951. Z3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z3 token contract is 0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6 with a market cap $40,866.23. The liquidity pool contract is 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 with total value locked (TVL) of $33,146.65. The Z3/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z3/DAI now?
The current liquidity of Z3/DAI with the contract address 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 is $33,146.65.
How many transactions are there in the Z3/DAI pool in the last 24 hours?
The total transactions of Z3/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z3/DAI pool in the last 24 hours?
Z3/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z3 to DAI?
The exchange rate of 1 Z3 to DAI is 0.001951, captured at 3:47 PM UTC.
How much is 1 Z3 in dollars?
The price of converting 1 Z3 to USD is $0.001951 today.
Z3-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 2:12:23 AM | sell | $99.28 | $0.001951 | 99.28 | 0.001951 | 50,866.56 | 0xf6...49fc | |
| 11/26/2024 | 1:54:59 AM | sell | $17.32 | $0.001965 | 17.32 | 0.001965 | 8,814.18 | 0xa7...dab3 | |
| 11/22/2024 | 9:10:35 PM | sell | $426.9 | $0.002018 | 426.9 | 0.002018 | 211,540.45 | 0xb1...a414 | |
| 11/22/2024 | 9:10:35 PM | sell | $21.27 | $0.001973 | 21.27 | 0.001973 | 10,264.04 | 0xb1...a414 | |
| 10/29/2024 | 10:12:47 PM | sell | $366.57 | $0.002119 | 366.57 | 0.002119 | 172,962.26 | 0x62...e00d | |
| 10/28/2024 | 3:19:23 PM | sell | $160.29 | $0.002184 | 160.29 | 0.002184 | 73,374.72 | 0x8c...a69f | |
| 10/25/2024 | 9:55:23 PM | sell | $14.29 | $0.002206 | 14.29 | 0.002206 | 6,480.63 | 0x6c...67c7 | |
| 10/25/2024 | 9:55:23 PM | buy | $86.82 | $0.00221 | 86.82 | 0.00221 | 39,275.69 | 0x6c...67c7 | |
| 10/25/2024 | 8:22:59 PM | buy | $73.9 | $0.00219 | 73.9 | 0.00219 | 33,740.29 | 0xca...9f54 | |
| 10/23/2024 | 5:11:11 PM | sell | $187.24 | $0.002191 | 187.24 | 0.002191 | 85,440 | 0x41...0661 | |
| 10/23/2024 | 5:11:11 PM | sell | $19.51 | $0.002217 | 19.51 | 0.002217 | 8,800 | 0x41...0661 | |
| 10/22/2024 | 11:09:35 PM | sell | $481.6 | $0.00228 | 481.6 | 0.00228 | 211,200 | 0x4a...a1c7 | |
| 10/14/2024 | 1:23:23 AM | sell | $20.94 | $0.002344 | 20.94 | 0.002344 | 8,929.72 | 0x18...4014 | |
| 10/01/2024 | 3:14:59 PM | sell | $485.94 | $0.00241 | 485.94 | 0.00241 | 201,600 | 0x3d...42a2 | |
| 09/20/2024 | 3:32:11 PM | sell | $31.51 | $0.002478 | 31.51 | 0.002478 | 12,713.44 | 0x49...cf17 | |
| 09/20/2024 | 3:32:11 PM | sell | $19.34 | $0.002485 | 19.34 | 0.002485 | 7,783.88 | 0x49...cf17 | |
| 09/19/2024 | 7:20:59 AM | sell | $408.13 | $0.002542 | 408.13 | 0.002542 | 160,526.85 | 0xce...aadd | |
| 09/14/2024 | 8:44:35 PM | sell | $41.66 | $0.002603 | 41.66 | 0.002603 | 16,005.31 | 0x08...3b91 | |
| 09/14/2024 | 2:08:47 AM | sell | $26.86 | $0.002612 | 26.86 | 0.002612 | 10,281.03 | 0x9b...6ab0 | |
| 09/14/2024 | 2:08:47 AM | sell | $18.85 | $0.002618 | 18.85 | 0.002618 | 7,199.35 | 0x9b...6ab0 |