- WhatToFarm
- Ethereum
- Uniswap V2
- Z3-DAI LPs
Info about Z3-DAI pair
- Pooled Z3:
- 0.0121493
- Pooled DAI:
- $0.015237
Z3/DAI price stats on Ethereum
As of September 18, 2025, the current price of Z3 token on DEX Uniswap V2 is $0.001584. Z3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Z3 token contract is 0x50Eec6D765792dCfB0913C8403ef2A12e1B861a6 with a market cap $33,294.69. The liquidity pool contract is 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 with total value locked (TVL) of $1.00. The Z3/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z3/DAI now?
The current liquidity of Z3/DAI with the contract address 0x856FF66843e9e7250b5e62ECaC9d8D04c9a721c6 is $1.00.
How many transactions are there in the Z3/DAI pool in the last 24 hours?
The total transactions of Z3/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Z3/DAI pool in the last 24 hours?
Z3/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Z3 to DAI?
The exchange rate of 1 Z3 to DAI is 0.001584, captured at 1:01 PM UTC.
How much is 1 Z3 in dollars?
The price of converting 1 Z3 to USD is $0.001584 today.
Z3-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:49:59 AM | sell | $31.79 | $0.001584 | 31.79 | 0.001584 | 20,070.98 | 0x8c...ab8b | |
| 02/27/2025 | 5:10:59 PM | sell | $47.39 | $0.001592 | 47.39 | 0.001592 | 29,760 | 0x45...01db | |
| 02/25/2025 | 2:31:47 AM | sell | $4.88 | $0.001598 | 4.88 | 0.001598 | 3,054.99 | 0xd1...fb4e | |
| 02/25/2025 | 2:31:47 AM | sell | $9.19 | $0.001599 | 9.19 | 0.001599 | 5,745.75 | 0xd1...fb4e | |
| 02/21/2025 | 2:36:59 AM | sell | $223.99 | $0.001624 | 223.99 | 0.001624 | 137,898.13 | 0x83...2a49 | |
| 02/21/2025 | 2:36:59 AM | sell | $9.47 | $0.001649 | 9.47 | 0.001649 | 5,745.75 | 0x83...2a49 | |
| 02/21/2025 | 2:35:47 AM | sell | $231.06 | $0.001675 | 231.06 | 0.001675 | 137,898.13 | 0x24...161b | |
| 02/21/2025 | 2:35:47 AM | sell | $20.35 | $0.001703 | 20.35 | 0.001703 | 11,951.55 | 0x24...161b | |
| 02/20/2025 | 2:40:59 AM | sell | $505.12 | $0.001761 | 505.12 | 0.001761 | 286,837.32 | 0x69...2964 | |
| 02/20/2025 | 2:40:59 AM | sell | $24.19 | $0.00171 | 24.19 | 0.00171 | 13,286.08 | 0x69...2964 | |
| 02/20/2025 | 2:39:47 AM | sell | $439.75 | $0.001873 | 439.75 | 0.001873 | 234,685.08 | 0x9c...4066 | |
| 02/16/2025 | 5:21:47 PM | sell | $62.64 | $0.001932 | 62.64 | 0.001932 | 32,418.27 | 0x9c...8a35 | |
| 02/09/2025 | 11:16:11 AM | sell | $1.73 | $0.001939 | 1.73 | 0.001939 | 896.09 | 0x49...cff9 | |
| 11/26/2024 | 2:12:23 AM | sell | $99.28 | $0.001951 | 99.28 | 0.001951 | 50,866.56 | 0xf6...49fc | |
| 11/26/2024 | 1:54:59 AM | sell | $17.32 | $0.001965 | 17.32 | 0.001965 | 8,814.18 | 0xa7...dab3 | |
| 11/22/2024 | 9:10:35 PM | sell | $426.9 | $0.002018 | 426.9 | 0.002018 | 211,540.45 | 0xb1...a414 | |
| 11/22/2024 | 9:10:35 PM | sell | $21.27 | $0.001973 | 21.27 | 0.001973 | 10,264.04 | 0xb1...a414 | |
| 10/29/2024 | 10:12:47 PM | sell | $366.57 | $0.002119 | 366.57 | 0.002119 | 172,962.26 | 0x62...e00d | |
| 10/28/2024 | 3:19:23 PM | sell | $160.29 | $0.002184 | 160.29 | 0.002184 | 73,374.72 | 0x8c...a69f | |
| 10/25/2024 | 9:55:23 PM | sell | $14.29 | $0.002206 | 14.29 | 0.002206 | 6,480.63 | 0x6c...67c7 |