- WhatToFarm
- Ethereum
- Uniswap
- YUNO-WETH LPs
Info about YUNO-WETH pair
- Pooled YUNO:
- 171.8B
- Pooled WETH:
- $0.4242
YUNO/WETH price stats on Ethereum
As of May 19, 2024, the current price of YUNO token on DEX Uniswap is $0.000000004505. YUNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YUNO token contract is 0x8c77e49733AF3139fFF2F169B06E95164D82C842 with a market cap $1,893.89. The liquidity pool contract is 0x92B9ad86dd94704635b0fbd2C31c91FF834B0246 with total value locked (TVL) of $1,547.86. The YUNO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YUNO/WETH now?
The current liquidity of YUNO/WETH with the contract address 0x92B9ad86dd94704635b0fbd2C31c91FF834B0246 is $1,547.86.
How many transactions are there in the YUNO/WETH pool in the last 24 hours?
The total transactions of YUNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YUNO/WETH pool in the last 24 hours?
YUNO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YUNO to WETH?
The exchange rate of 1 YUNO to WETH is 0.000000000002469, captured at 11:27 AM UTC.
How much is 1 YUNO in dollars?
The price of converting 1 YUNO to USD is $0.000000004505 today.
YUNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.17 | 12:56:59 AM | sell | $53.89 | $0.084505 | 0.03 | 0.0112469 | 11 214 711 064.48 | 0xa8...85ba | |
| 2023.05.16 | 11:14:59 PM | buy | $36.45 | $0.084937 | 0.02 | 0.0112709 | 7 382 926 081.92 | 0x8a...22c2 | |
| 2023.05.16 | 4:40:23 PM | buy | $18.21 | $0.084607 | 0.01 | 0.011253 | 3 952 299 993.34 | 0xab...4c31 | |
| 2023.05.16 | 2:24:11 PM | sell | $63.98 | $0.084475 | 0.04 | 0.0112465 | 13 235 936 984.00 | 0xff...21e9 | |
| 2023.05.16 | 2:23:11 PM | sell | $217.94 | $0.085247 | 0.12 | 0.0112892 | 32 999 923 300.00 | 0x5a...021a | |
| 2023.05.16 | 2:19:23 PM | sell | $100.74 | $0.088361 | 0.06 | 0.0114607 | 11 025 333 345.00 | 0xa6...4c55 | |
| 2023.05.16 | 2:16:35 PM | buy | $54.45 | $0.089599 | 0.03 | 0.0115289 | 5 672 318 410.31 | 0x5b...139d | |
| 2023.05.16 | 2:15:23 PM | buy | $54.44 | $0.088691 | 0.03 | 0.011479 | 6 263 721 777.82 | 0x05...f2a4 | |
| 2023.05.16 | 2:14:23 PM | sell | $480.05 | $0.088236 | 0.26 | 0.0114539 | 39 992 383 136.99 | 0x3c...8895 | |
| 2023.05.16 | 2:14:23 PM | buy | $72.59 | $0.088236 | 0.04 | 0.0114539 | 4 321 876 029.70 | 0x60...28b3 | |
| 2023.05.16 | 2:14:23 PM | buy | $443.91 | $0.088236 | 0.24 | 0.0114539 | 39 992 383 155.44 | 0x20...4911 | |
| 2023.05.16 | 2:13:35 PM | sell | $441.81 | $0.087686 | 0.24 | 0.0114236 | 40 027 412 696.36 | 0x2b...78f9 | |
| 2023.05.16 | 2:12:47 PM | buy | $362.92 | $0.071593 | 0.20 | 0.011878 | 30 307 905 656.58 | 0xf3...13ea | |
| 2023.05.16 | 2:12:35 PM | buy | $90.73 | $0.071593 | 0.05 | 0.011878 | 11 025 333 345.59 | 0x12...b30d | |
| 2023.05.16 | 2:11:35 PM | buy | $90.69 | $0.087517 | 0.05 | 0.0114144 | 13 235 936 984.17 | 0xfc...59bd | |
| 2023.05.16 | 2:11:11 PM | buy | $54.43 | $0.086211 | 0.03 | 0.0113424 | 40 041 951.26 | 0x0a...630b | |
| 2023.05.16 | 2:11:11 PM | buy | $54.43 | $0.086211 | 0.03 | 0.0113424 | 9 296 550 227.55 | 0x9b...0565 | |
| 2023.05.16 | 2:11:11 PM | sell | $12 503.33 | $0.086211 | 6.89 | 0.0113424 | 144 945 962 953.62 | 0xba...c857 | |
| 2023.05.16 | 2:11:11 PM | buy | $12 453.89 | $0.086211 | 6.86 | 0.0113424 | 144 945 962 953.62 | 0xdf...fed9 | |
| 2023.05.16 | 2:10:23 PM | buy | $181.40 | $0.085452 | 0.10 | 0.0113005 | 42 254 829 146.15 | 0x56...f46e |