- WhatToFarm
- Ethereum
- Uniswap
- YSEC-WETH LPs
Info about YSEC-WETH pair
- Pooled YSEC:
- 867,057.06
- Pooled WETH:
- $69.54
YSEC/WETH price stats on Ethereum
As of May 7, 2025, the current price of YSEC token on DEX Uniswap is $0.1438. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $144,309.88. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $250,249.80. The YSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YSEC/WETH now?
The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $250,249.80.
How many transactions are there in the YSEC/WETH pool in the last 24 hours?
The total transactions of YSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YSEC/WETH pool in the last 24 hours?
YSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YSEC to WETH?
The exchange rate of 1 YSEC to WETH is 0.00007997, captured at 3:31 PM UTC.
How much is 1 YSEC in dollars?
The price of converting 1 YSEC to USD is $0.1438 today.
YSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 9:55:47 PM | sell | $5.61 | $0.1438 | 0.003119 | 0.00007997 | 39 | 0xda...ac1b | |
| 04/30/2025 | 6:29:23 AM | buy | $5.71 | $0.1453 | 0.003162 | 0.00008045 | 39.3 | 0x0f...3adc | |
| 04/26/2025 | 2:44:11 AM | sell | $14.71 | $0.145 | 0.008114 | 0.00007998 | 101.46 | 0x9d...561b | |
| 04/22/2025 | 7:20:35 PM | sell | $24.44 | $0.1365 | 0.01432 | 0.00008002 | 178.97 | 0x27...af3e | |
| 04/22/2025 | 8:38:23 AM | sell | $13.53 | $0.13 | 0.008326 | 0.00008005 | 104.01 | 0xa5...9877 | |
| 04/21/2025 | 6:56:59 PM | buy | $18.87 | $0.1266 | 0.01199 | 0.00008053 | 149 | 0x0d...6e0b | |
| 04/21/2025 | 2:07:23 AM | sell | $16.51 | $0.1306 | 0.01011 | 0.00008004 | 126.41 | 0xc7...fee2 | |
| 04/20/2025 | 4:32:47 PM | sell | $21.57 | $0.1265 | 0.01364 | 0.00008007 | 170.42 | 0x2b...f281 | |
| 04/16/2025 | 5:40:59 AM | buy | $9.49 | $0.1263 | 0.006052 | 0.00008056 | 75.11 | 0x06...4aaf | |
| 04/15/2025 | 10:19:59 PM | buy | $9.59 | $0.1287 | 0.005999 | 0.00008055 | 74.48 | 0x1e...121d | |
| 04/15/2025 | 7:49:59 PM | sell | $130.49 | $0.1284 | 0.08142 | 0.00008015 | 1,015.78 | 0x6f...ea30 | |
| 04/14/2025 | 2:32:35 AM | sell | $16.64 | $0.1317 | 0.01014 | 0.00008026 | 126.4 | 0xff...9f78 | |
| 04/13/2025 | 2:16:47 PM | buy | $17.35 | $0.1274 | 0.01099 | 0.00008074 | 136.22 | 0xfd...4f5c | |
| 04/12/2025 | 9:52:23 PM | sell | $13.39 | $0.1325 | 0.008108 | 0.00008025 | 101.02 | 0x00...da85 | |
| 04/11/2025 | 7:40:35 PM | sell | $11.1 | $0.1257 | 0.007089 | 0.00008029 | 88.28 | 0x36...b31e | |
| 04/10/2025 | 4:50:23 PM | buy | $29.1 | $0.1213 | 0.01936 | 0.00008076 | 239.81 | 0xbe...9dfb | |
| 04/10/2025 | 8:18:35 AM | buy | $11.16 | $0.1287 | 0.006999 | 0.00008073 | 86.7 | 0xb8...4cd3 | |
| 04/09/2025 | 10:49:11 PM | sell | $16.56 | $0.1343 | 0.009893 | 0.00008025 | 123.27 | 0x65...8ae4 | |
| 04/09/2025 | 7:07:11 AM | sell | $11.96 | $0.1184 | 0.008114 | 0.00008034 | 101 | 0xd8...118c | |
| 04/09/2025 | 3:09:23 AM | buy | $18.39 | $0.1143 | 0.01299 | 0.00008081 | 160.85 | 0x9a...3438 |