WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.1515
Price
0.00007901 WETH
TVL
$265,194.94
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
19
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,371.37
Pooled WETH:
$69.13

YSEC/WETH price stats on Ethereum

As of July 29, 2026, the current price of YSEC token on DEX Uniswap V2 is $0.1515. YSEC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.77. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $151,545.51. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $265,194.95. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $265,194.95.

The total transactions of YSEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

YSEC/WETH pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007901, captured at 1:54 PM UTC.

The price of converting 1 YSEC to USD is $0.1515 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:31:35 PMsell$4.28$0.15150.0022330.0000790128.26
0x6F6...FE97
0x8a...469b
07/27/202611:16:47 PMbuy$14.48$0.14980.007680.0000794896.63
0x4f5...01a6
0xff...4504
07/27/20264:17:11 AMsell$5.81$0.15420.0029770.00007937.69
0x4f5...01a6
0x44...1d8e
07/26/202610:12:11 PMsell$4.12$0.15280.0021320.00007926.98
0x6F6...FE97
0x92...2578
07/26/20266:26:59 PMsell$5.46$0.1510.0028580.0000790136.18
0xfc9...e535
0x77...f685
07/24/202612:27:59 AMbuy$7.08$0.14880.0037820.0000794847.58
0x6F6...FE97
0x53...d5c4
07/21/20263:25:23 AMsell$7.88$0.15190.0040990.0000790151.88
0x4f5...01a6
0x2f...2b97
07/20/202610:23:47 PMsell$3.84$0.14980.0020240.0000790225.62
0x27c...2bf2
0xa1...be88
07/20/202612:23:35 AMsell$3.87$0.14850.0020620.0000790226.09
0xbb0...dA33
0x26...6055
07/19/20262:13:35 AMsell$5.26$0.14760.0028170.0000790335.65
0xae2...aE13
0x78...5e03
07/17/20266:12:59 AMbuy$6.69$0.1450.003670.000079546.16
0x7c1...d8bF
0xa6...3695
07/17/20261:54:59 AMbuy$7.77$0.14690.0042060.0000794952.91
0x7c1...d8bF
0xc5...dffd
07/16/20268:51:47 AMbuy$7.76$0.14970.0041210.0000794851.84
0x7c1...d8bF
0x3b...4bbe
07/15/20261:17:23 PMsell$16.63$0.15310.0085810.00007901108.6
0x7c1...d8bF
0x88...f9b3
07/14/20267:25:11 PMsell$8.28$0.14840.0044110.0000790355.81
0x7c1...d8bF
0xbc...2a5f
07/14/202612:55:11 PMsell$18.81$0.14580.010190.00007904129
0xfc9...e535
0x4a...cf7a
07/13/20269:27:47 PMbuy$5.47$0.13990.003110.0000795339.11
0x7c1...d8bF
0x4f...bc97
07/13/20263:46:47 AMbuy$6.19$0.14140.0034830.0000795243.8
0x7c1...d8bF
0xd4...c3ec
07/12/20262:30:11 PMsell$5.52$0.14260.0030590.0000790438.7
0xe6A...1CBD
0xc0...c5d8
07/11/20265:37:11 PMsell$7.28$0.14410.0039930.0000790550.51
0x7c1...d8bF
0x51...62e1