WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.1575
Price
0.00007961 WETH
TVL
$273,851.8
MKT CAP
$157.6K
5m
0%
1h
0%
4h
-1.19%
24h
4.47%
Share
TXNS
9
Buys
3
Sells
6
Volume
72
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
871,614.74
Pooled WETH:
$69.19

YSEC/WETH price stats on Ethereum

As of March 1, 2026, the current price of YSEC token on DEX Uniswap V2 is $0.1575. YSEC price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.29. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $157,560.12. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $273,851.81. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $273,851.81.

The total transactions of YSEC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

YSEC/WETH pool has a trading volume of $72.29 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007961, captured at 12:19 PM UTC.

The price of converting 1 YSEC to USD is $0.1575 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:39:11 AMbuy$6.17$0.15750.0031190.0000796139.18
0xD1e...E6be
0x7a...b9fd
03/01/20266:05:47 AMbuy$5.93$0.15940.0029610.0000796137.2
0x4c8...e56C
0x7b...5e6f
03/01/20262:23:23 AMbuy$6.82$0.16180.0033570.000079642.17
0x004...Bf1c
0x2a...72f4
03/01/20262:07:59 AMsell$22.96$0.1620.011210.00007913141.68
0x000...504D
0x5f...74c8
03/01/20261:56:47 AMsell$7.4$0.15850.0036960.0000791546.7
0x4dD...f765
0x04...21f6
03/01/202612:18:35 AMsell$0.00009982$0.15540.0750840.000079150.0006423
0x5dC...bE7B
0xa9...aa0f
02/28/202610:24:47 PMsell$5.09$0.15560.0025910.0000791632.73
0x5c6...55b9
0x8a...e489
02/28/20266:56:11 PMsell$10.63$0.15390.0054710.0000791769.11
0x000...bc52
0x07...a8cc
02/28/20264:46:35 PMsell$7.26$0.15080.0038120.0000791848.14
0xae2...aE13
0x47...3f25
02/28/20268:44:59 AMbuy$7.09$0.1480.0038170.0000796547.92
0x4f5...01a6
0x8c...0b08
02/28/20266:29:23 AMbuy$9.9$0.14980.0052660.0000796466.11
0x255...B322
0x8b...7e1d
02/27/20267:08:47 PMbuy$7.27$0.15260.0037910.0000796347.61
0x688...e17C
0x06...95be
02/27/20261:37:47 PMbuy$11.69$0.15480.0060140.0000796275.53
0xD1e...E6be
0x22...6e8a
02/27/202610:13:59 AMbuy$9.46$0.15850.0047530.0000796159.7
0x2ff...C6dc
0x5c...3c89
02/27/20264:13:35 AMsell$6.99$0.16250.0034060.0000791343.04
0xcc6...ee39
0x05...0d3f
02/26/20264:47:11 PMbuy$16.44$0.15890.0082320.0000796103.41
0xd05...aEF2
0x9f...cec0
02/25/20265:20:59 PMsell$22.07$0.16270.010720.00007913135.58
0xbc4...71D9
0xe2...3293
02/25/20263:51:11 PMsell$13.66$0.15990.006760.0000791585.41
0x4f5...01a6
0xa1...f125
02/25/20261:15:23 PMsell$11.88$0.15480.0060750.0000791676.74
0xfc9...e535
0xbd...a2bd
02/25/20267:07:47 AMbuy$3.29$0.150.0017470.0000796421.93
0x7c1...d8bF
0xf2...e83b