- WhatToFarm
- Ethereum
- Uniswap V2
- YSEC-WETH LPs
Info about YSEC-WETH pair
- Pooled YSEC:
- 872,150.43
- Pooled WETH:
- $69.14
YSEC/WETH price stats on Ethereum
As of November 17, 2025, the current price of YSEC token on DEX Uniswap V2 is $0.249. YSEC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.38. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $249,003.48. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $435,620.33. The YSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YSEC/WETH now?
The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $435,620.33.
How many transactions are there in the YSEC/WETH pool in the last 24 hours?
The total transactions of YSEC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YSEC/WETH pool in the last 24 hours?
YSEC/WETH pool has a trading volume of $36.38 in the last 24 hours.
What is the exchange rate of 1 YSEC to WETH?
The exchange rate of 1 YSEC to WETH is 0.00007904, captured at 5:38 AM UTC.
How much is 1 YSEC in dollars?
The price of converting 1 YSEC to USD is $0.249 today.
YSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:14:35 AM | sell | $11.75 | $0.249 | 0.003733 | 0.00007904 | 47.22 | 0x08...c040 | |
| 11/16/2025 | 4:58:47 PM | buy | $24.62 | $0.2447 | 0.007999 | 0.00007952 | 100.6 | 0x8c...e547 | |
| 11/15/2025 | 5:54:47 PM | sell | $9.28 | $0.2539 | 0.002889 | 0.00007903 | 36.55 | 0xf9...aa83 | |
| 11/15/2025 | 12:38:47 AM | buy | $7.25 | $0.2485 | 0.002319 | 0.00007951 | 29.17 | 0x65...e463 | |
| 11/14/2025 | 9:49:47 PM | buy | $10.12 | $0.2505 | 0.003214 | 0.0000795 | 40.42 | 0x00...3b89 | |
| 11/13/2025 | 7:55:35 PM | buy | $24.81 | $0.253 | 0.007793 | 0.00007949 | 98.03 | 0x80...a670 | |
| 11/13/2025 | 5:25:23 PM | buy | $24.93 | $0.2614 | 0.007581 | 0.00007947 | 95.38 | 0xcc...081f | |
| 11/13/2025 | 5:44:35 AM | sell | $12.5 | $0.2756 | 0.003584 | 0.00007899 | 45.36 | 0x58...0761 | |
| 11/12/2025 | 7:55:59 PM | buy | $13.6 | $0.2704 | 0.003998 | 0.00007947 | 50.31 | 0x0e...225d | |
| 11/12/2025 | 10:51:23 AM | sell | $10.34 | $0.2783 | 0.002936 | 0.00007899 | 37.17 | 0xed...701d | |
| 11/11/2025 | 9:48:23 PM | buy | $12.23 | $0.2727 | 0.003565 | 0.00007947 | 44.86 | 0xb1...bad1 | |
| 11/11/2025 | 7:21:35 PM | buy | $12.75 | $0.276 | 0.003671 | 0.00007946 | 46.2 | 0xd9...401a | |
| 11/09/2025 | 9:09:35 PM | sell | $11.28 | $0.2834 | 0.003144 | 0.00007898 | 39.8 | 0x0a...04b1 | |
| 11/09/2025 | 2:47:23 PM | sell | $18.31 | $0.2779 | 0.005203 | 0.00007899 | 65.87 | 0xa1...28ba | |
| 11/07/2025 | 10:54:11 PM | sell | $13.54 | $0.2737 | 0.00391 | 0.000079 | 49.49 | 0x86...90de | |
| 11/06/2025 | 8:20:35 PM | buy | $17.57 | $0.2632 | 0.005307 | 0.00007948 | 66.77 | 0xdb...a1fd | |
| 11/05/2025 | 7:16:35 PM | sell | $29.91 | $0.2738 | 0.008633 | 0.000079 | 109.26 | 0xbd...8499 | |
| 11/04/2025 | 11:18:47 PM | buy | $32.17 | $0.2594 | 0.009858 | 0.00007948 | 124.03 | 0xd7...cc4b | |
| 11/04/2025 | 12:13:47 PM | sell | $11.81 | $0.277 | 0.003367 | 0.000079 | 42.62 | 0x34...72f1 | |
| 11/04/2025 | 10:26:11 AM | buy | $34.61 | $0.2785 | 0.009875 | 0.00007946 | 124.26 | 0xb7...881b |