WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.2252
Price
0.00007947 WETH
TVL
$391,786.37
MKT CAP
$225.2K
5m
0%
1h
0%
4h
-3.26%
24h
-6.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
49
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,365.88
Pooled WETH:
$69.12

YSEC/WETH price stats on Ethereum

As of December 1, 2025, the current price of YSEC token on DEX Uniswap V2 is $0.2252. YSEC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.80. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $225,218.38. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $391,786.37. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $391,786.37.

The total transactions of YSEC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

YSEC/WETH pool has a trading volume of $48.80 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007947, captured at 6:26 AM UTC.

The price of converting 1 YSEC to USD is $0.2252 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20254:09:35 AMbuy$9.77$0.22520.0034490.0000794743.4
0x4f5...01a6
0xbd...d4dd
12/01/202512:16:47 AMbuy$32.6$0.23280.011130.00007946140.07
0x000...504D
0x37...c6af
11/30/20253:21:35 PMsell$6.41$0.24050.0021050.0000789726.65
0x03C...5230
0x9d...d93e
11/29/20256:04:11 PMbuy$7.52$0.23650.0025280.0000794531.82
0xFfA...027e
0x19...4abd
11/29/20252:15:59 PMbuy$3.85$0.23860.0012840.0000794416.16
0x000...92C7
0xdb...1924
11/28/20251:58:11 PMsell$9.57$0.24220.0031220.0000789739.53
0xae2...aE13
0xef...30c7
11/28/20252:04:35 AMbuy$5.21$0.23930.0017290.0000794521.76
0x642...aF69
0x91...178f
11/27/202512:20:11 PMsell$63.78$0.23850.021110.00007899267.35
0xeF3...a017
0x2c...ebbe
11/27/20252:11:23 AMsell$9.19$0.24020.0030230.0000790238.26
0x0Bd...f786
0x49...3773
11/26/20256:06:11 PMsell$17.78$0.23850.0058920.0000790374.55
0x000...df96
0xe1...ce61
11/26/202512:21:59 PMbuy$9.55$0.22970.0033070.0000795141.59
0x0BE...bB99
0xb7...986c
11/26/20251:37:11 AMsell$8.16$0.23350.0027630.0000790334.96
0xae2...aE13
0x68...4661
11/24/20256:26:11 PMsell$21.14$0.23230.0071930.0000790490.99
0x000...92C7
0x36...1b54
11/23/20251:55:47 PMsell$9.11$0.22480.0032040.0000790640.53
0xae2...aE13
0x17...2eed
11/23/20252:05:47 AMsell$6.93$0.22160.0024750.0000790631.3
0x000...df96
0x84...f32d
11/22/202512:05:47 AMsell$44.01$0.2180.015960.00007908201.81
0x85F...f076
0xe8...c2ef
11/21/20259:22:23 AMbuy$23.2$0.21660.0085250.00007957107.13
0x000...df96
0x2b...2889
11/20/202510:55:11 PMsell$8.39$0.22780.0029120.0000790836.81
0x000...df96
0x5b...b07e
11/20/20256:36:11 PMbuy$33.98$0.22530.011990.00007955150.83
0xfc9...e535
0x9f...c4dc
11/19/202511:36:11 PMsell$10.67$0.23770.0035480.0000790644.87
0x000...df96
0x80...fa66