WhatToFarm
/
12 Swap

Info about YSEC-WETH pair

Price USD
$0.1365
Price
0.00008002 WETH
TVL
$237,443.07
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
866,833.7
Pooled WETH:
$69.56

YSEC/WETH price stats on Ethereum

As of April 25, 2025, the current price of YSEC token on DEX Uniswap is $0.1365. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $136,959.99. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $237,443.08. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $237,443.08.

The total transactions of YSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00008002, captured at 6:35 AM UTC.

The price of converting 1 YSEC to USD is $0.1365 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:20:35 PMsell$24.44$0.13650.014320.00008002178.970x27...af3e
04/22/20258:38:23 AMsell$13.53$0.130.0083260.00008005104.010xa5...9877
04/21/20256:56:59 PMbuy$18.87$0.12660.011990.000080531490x0d...6e0b
04/21/20252:07:23 AMsell$16.51$0.13060.010110.00008004126.410xc7...fee2
04/20/20254:32:47 PMsell$21.57$0.12650.013640.00008007170.420x2b...f281
04/16/20255:40:59 AMbuy$9.49$0.12630.0060520.0000805675.110x06...4aaf
04/15/202510:19:59 PMbuy$9.59$0.12870.0059990.0000805574.480x1e...121d
04/15/20257:49:59 PMsell$130.49$0.12840.081420.000080151,015.780x6f...ea30
04/14/20252:32:35 AMsell$16.64$0.13170.010140.00008026126.40xff...9f78
04/13/20252:16:47 PMbuy$17.35$0.12740.010990.00008074136.220xfd...4f5c
04/12/20259:52:23 PMsell$13.39$0.13250.0081080.00008025101.020x00...da85
04/11/20257:40:35 PMsell$11.1$0.12570.0070890.0000802988.280x36...b31e
04/10/20254:50:23 PMbuy$29.1$0.12130.019360.00008076239.810xbe...9dfb
04/10/20258:18:35 AMbuy$11.16$0.12870.0069990.0000807386.70xb8...4cd3
04/09/202510:49:11 PMsell$16.56$0.13430.0098930.00008025123.270x65...8ae4
04/09/20257:07:11 AMsell$11.96$0.11840.0081140.000080341010xd8...118c
04/09/20253:09:23 AMbuy$18.39$0.11430.012990.00008081160.850x9a...3438
04/08/20255:13:11 PMbuy$29.42$0.11880.019990.00008078247.580x89...964e
04/08/20253:02:11 AMsell$10$0.12770.0062910.0000802878.360xc2...1dad
04/07/20258:51:35 PMsell$17.3$0.12630.010990.0000803136.940x69...e3cf