- WhatToFarm
- Ethereum
- Uniswap
- YSEC-WETH LPs
Info about YSEC-WETH pair
- Pooled YSEC:
- 871,064.89
- Pooled WETH:
- $69.23
YSEC/WETH price stats on Ethereum
As of July 12, 2025, the current price of YSEC token on DEX Uniswap is $0.2346. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $235,344.33. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $410,000.37. The YSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YSEC/WETH now?
The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $410,000.37.
How many transactions are there in the YSEC/WETH pool in the last 24 hours?
The total transactions of YSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YSEC/WETH pool in the last 24 hours?
YSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YSEC to WETH?
The exchange rate of 1 YSEC to WETH is 0.00007925, captured at 6:38 AM UTC.
How much is 1 YSEC in dollars?
The price of converting 1 YSEC to USD is $0.2346 today.
YSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:35:47 AM | sell | $37.97 | $0.2346 | 0.01282 | 0.00007925 | 161.79 | 0x30...ae4e | |
| 07/09/2025 | 10:42:59 PM | sell | $40.04 | $0.2198 | 0.01443 | 0.00007928 | 182.12 | 0x90...d961 | |
| 07/06/2025 | 10:13:47 PM | sell | $23.89 | $0.2062 | 0.009187 | 0.00007931 | 115.83 | 0x9f...f809 | |
| 07/04/2025 | 4:46:59 PM | buy | $24.93 | $0.1982 | 0.01003 | 0.00007978 | 125.75 | 0x80...c465 | |
| 07/02/2025 | 11:16:11 PM | sell | $29.55 | $0.2059 | 0.01138 | 0.00007931 | 143.5 | 0x8e...188d | |
| 07/02/2025 | 4:30:59 AM | sell | $15 | $0.1926 | 0.006179 | 0.00007933 | 77.89 | 0x28...ece9 | |
| 06/26/2025 | 4:58:11 AM | sell | $15.64 | $0.1969 | 0.006303 | 0.00007934 | 79.44 | 0x5b...91a3 | |
| 06/26/2025 | 3:50:59 AM | sell | $20.79 | $0.1978 | 0.00834 | 0.00007936 | 105.08 | 0x0f...e30e | |
| 06/23/2025 | 10:54:11 PM | sell | $45.99 | $0.1908 | 0.01914 | 0.00007939 | 241.08 | 0x2b...5a2e | |
| 06/22/2025 | 7:00:59 PM | buy | $18.5 | $0.1747 | 0.008459 | 0.00007988 | 105.88 | 0xe6...083e | |
| 06/22/2025 | 3:16:23 AM | buy | $11.38 | $0.1813 | 0.005013 | 0.00007987 | 62.76 | 0xd9...087d | |
| 06/21/2025 | 10:25:23 PM | buy | $27.5 | $0.1841 | 0.01192 | 0.00007985 | 149.34 | 0x6f...a5f9 | |
| 06/20/2025 | 7:23:47 PM | buy | $22.68 | $0.1918 | 0.009435 | 0.00007982 | 118.19 | 0xf4...499e | |
| 06/17/2025 | 9:02:47 PM | buy | $22.59 | $0.2004 | 0.008999 | 0.0000798 | 112.77 | 0x44...3e3f | |
| 06/16/2025 | 9:57:47 PM | sell | $20.15 | $0.2107 | 0.007588 | 0.00007932 | 95.66 | 0x86...30b5 | |
| 06/13/2025 | 2:03:47 AM | buy | $44.31 | $0.1992 | 0.01774 | 0.00007979 | 222.37 | 0x57...21e0 | |
| 06/12/2025 | 12:22:59 AM | sell | $94.12 | $0.22 | 0.03393 | 0.00007933 | 427.8 | 0xae...11fd | |
| 06/11/2025 | 2:48:47 AM | sell | $27.91 | $0.221 | 0.01002 | 0.00007938 | 126.27 | 0xb4...1934 |