- WhatToFarm
- Ethereum
- Uniswap V2
- YSEC-WETH LPs
Info about YSEC-WETH pair
- Pooled YSEC:
- 872,630.96
- Pooled WETH:
- $69.1
YSEC/WETH price stats on Ethereum
As of December 31, 2025, the current price of YSEC token on DEX Uniswap V2 is $0.2346. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.15. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $234,632.08. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $410,708.26. The YSEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YSEC/WETH now?
The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $410,708.26.
How many transactions are there in the YSEC/WETH pool in the last 24 hours?
The total transactions of YSEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YSEC/WETH pool in the last 24 hours?
YSEC/WETH pool has a trading volume of $9.15 in the last 24 hours.
What is the exchange rate of 1 YSEC to WETH?
The exchange rate of 1 YSEC to WETH is 0.00007896, captured at 10:49 AM UTC.
How much is 1 YSEC in dollars?
The price of converting 1 YSEC to USD is $0.2346 today.
YSEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:13:11 PM | sell | $9.15 | $0.2346 | 0.003079 | 0.00007896 | 38.99 | 0x2b...625a | |
| 12/29/2025 | 1:20:35 PM | buy | $5.78 | $0.2331 | 0.001972 | 0.00007943 | 24.83 | 0xb7...e540 | |
| 12/29/2025 | 11:14:47 AM | buy | $9.66 | $0.2348 | 0.003269 | 0.00007943 | 41.16 | 0xd0...da8d | |
| 12/29/2025 | 4:35:23 AM | sell | $8.93 | $0.2397 | 0.002941 | 0.00007895 | 37.25 | 0xaa...eb59 | |
| 12/29/2025 | 3:07:35 AM | sell | $7.18 | $0.238 | 0.002384 | 0.00007896 | 30.19 | 0xd8...c08a | |
| 12/28/2025 | 10:51:11 PM | sell | $27.14 | $0.2331 | 0.009193 | 0.00007897 | 116.4 | 0xde...974a | |
| 12/27/2025 | 2:17:11 PM | sell | $0.691 | $0.2309 | 0.0002363 | 0.00007898 | 2.99 | 0x58...f42f | |
| 12/26/2025 | 7:05:35 AM | sell | $4.12 | $0.2339 | 0.001392 | 0.00007898 | 17.62 | 0x83...5989 | |
| 12/25/2025 | 11:31:35 PM | buy | $5.33 | $0.2324 | 0.001823 | 0.00007946 | 22.94 | 0xe7...1e91 | |
| 12/23/2025 | 2:56:23 PM | buy | $10.16 | $0.2321 | 0.00348 | 0.00007945 | 43.79 | 0xdd...5508 | |
| 12/22/2025 | 7:57:11 PM | buy | $7.45 | $0.2365 | 0.002505 | 0.00007945 | 31.53 | 0x84...52a2 | |
| 12/22/2025 | 8:29:47 AM | sell | $6.71 | $0.2413 | 0.002197 | 0.00007897 | 27.82 | 0xd8...78b0 | |
| 12/22/2025 | 12:25:11 AM | sell | $6.13 | $0.2381 | 0.002036 | 0.00007898 | 25.78 | 0xa2...e8c7 | |
| 12/19/2025 | 7:48:47 PM | sell | $6.53 | $0.2364 | 0.002183 | 0.00007898 | 27.65 | 0x84...0738 | |
| 12/19/2025 | 11:32:47 AM | sell | $5.43 | $0.2343 | 0.001832 | 0.00007899 | 23.19 | 0xb4...311b | |
| 12/19/2025 | 6:56:11 AM | sell | $7.77 | $0.2313 | 0.002654 | 0.00007899 | 33.6 | 0x84...26e8 | |
| 12/19/2025 | 3:42:35 AM | sell | $11.34 | $0.2301 | 0.003893 | 0.000079 | 49.28 | 0xe8...bd8f | |
| 12/19/2025 | 3:09:11 AM | sell | $7.75 | $0.2257 | 0.002712 | 0.00007901 | 34.33 | 0x76...5e6a | |
| 12/18/2025 | 8:32:47 PM | buy | $8.94 | $0.2212 | 0.003213 | 0.00007948 | 40.43 | 0x83...356a | |
| 12/18/2025 | 5:32:59 PM | buy | $22.46 | $0.2234 | 0.007988 | 0.00007947 | 100.51 | 0xb1...2b05 |