- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-YSEC LPs
Info about WETH-YSEC pair
- Pooled WETH:
- 69.09
- Pooled YSEC:
- $872,793.16
WETH/YSEC price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,504.3. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,811,919,095.64. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $622,445.42. The WETH/YSEC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/YSEC now?
The current liquidity of WETH/YSEC with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $622,445.42.
How many transactions are there in the WETH/YSEC pool in the last 24 hours?
The total transactions of WETH/YSEC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/YSEC pool in the last 24 hours?
WETH/YSEC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to YSEC?
The exchange rate of 1 WETH to YSEC is 12,594.73, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,504.3 today.
WETH-YSEC price chart
| Date | Time | Price $ | Price YSEC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:16:59 PM | buy | $18.74 | $0.3576 | 0.004161 | 0.00007939 | 52.41 | 0xde...e8b0 | |
| 09/13/2025 | 12:16:23 AM | sell | $15.6 | $0.3709 | 0.00332 | 0.00007892 | 42.07 | 0xa4...f97d | |
| 09/12/2025 | 7:09:23 PM | sell | $27.67 | $0.365 | 0.005984 | 0.00007893 | 75.82 | 0xdd...6707 | |
| 09/11/2025 | 6:56:11 AM | sell | $19.91 | $0.3497 | 0.004496 | 0.00007894 | 56.95 | 0x40...9a55 | |
| 09/06/2025 | 3:24:35 PM | buy | $17.24 | $0.3401 | 0.004025 | 0.00007942 | 50.68 | 0x2f...12a5 | |
| 08/31/2025 | 3:33:35 AM | sell | $12.37 | $0.3515 | 0.002778 | 0.00007894 | 35.19 | 0x3b...54f2 | |
| 08/29/2025 | 6:46:35 PM | buy | $17.98 | $0.3431 | 0.00416 | 0.00007941 | 52.39 | 0x05...021a | |
| 08/29/2025 | 7:49:23 AM | buy | $20.32 | $0.3485 | 0.00463 | 0.0000794 | 58.31 | 0x53...1744 | |
| 08/27/2025 | 2:46:23 AM | sell | $15.19 | $0.3612 | 0.00332 | 0.00007893 | 42.06 | 0x69...f03f | |
| 08/25/2025 | 9:55:11 PM | buy | $34.26 | $0.3474 | 0.007829 | 0.0000794 | 98.61 | 0x68...0079 | |
| 08/22/2025 | 4:57:47 PM | sell | $77.31 | $0.3741 | 0.01631 | 0.00007893 | 206.67 | 0xf0...525f | |
| 08/20/2025 | 6:59:47 PM | sell | $23.35 | $0.3396 | 0.005429 | 0.00007895 | 68.75 | 0x40...18f9 | |
| 08/19/2025 | 11:40:47 PM | buy | $15.92 | $0.3252 | 0.003889 | 0.00007943 | 48.96 | 0x65...f1de | |
| 08/19/2025 | 4:24:23 AM | buy | $23.55 | $0.3343 | 0.005597 | 0.00007942 | 70.47 | 0xe0...978b | |
| 08/18/2025 | 5:39:11 AM | buy | $18.68 | $0.3419 | 0.004339 | 0.00007941 | 54.64 | 0x07...6c25 | |
| 08/18/2025 | 2:41:11 AM | sell | $15.98 | $0.345 | 0.003656 | 0.00007893 | 46.32 | 0x5e...1ad6 | |
| 08/15/2025 | 4:56:59 PM | buy | $37.79 | $0.3507 | 0.008557 | 0.0000794 | 107.76 | 0x48...1db6 | |
| 08/14/2025 | 2:35:59 AM | sell | $25.38 | $0.3744 | 0.005351 | 0.00007892 | 67.79 | 0x78...6f8b | |
| 08/12/2025 | 9:58:11 PM | sell | $51.23 | $0.3614 | 0.01119 | 0.00007894 | 141.75 | 0x25...f58e |