WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.2834
Price
0.00007898 WETH
TVL
$496,092.69
MKT CAP
$283.5K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
30
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,489.1
Pooled WETH:
$69.11

YSEC/WETH price stats on Ethereum

As of November 10, 2025, the current price of YSEC token on DEX Uniswap V2 is $0.2834. YSEC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.60. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $283,457.08. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $496,092.70. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $496,092.70.

The total transactions of YSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YSEC/WETH pool has a trading volume of $29.60 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007898, captured at 3:11 AM UTC.

The price of converting 1 YSEC to USD is $0.2834 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20259:09:35 PMsell$11.28$0.28340.0031440.0000789839.8
0x172...1F63
0x0a...04b1
11/09/20252:47:23 PMsell$18.31$0.27790.0052030.0000789965.87
0x000...df96
0xa1...28ba
11/07/202510:54:11 PMsell$13.54$0.27370.003910.00007949.49
0x000...df96
0x86...90de
11/06/20258:20:35 PMbuy$17.57$0.26320.0053070.0000794866.77
0x619...3Fa0
0xdb...a1fd
11/05/20257:16:35 PMsell$29.91$0.27380.0086330.000079109.26
0x172...1F63
0xbd...8499
11/04/202511:18:47 PMbuy$32.17$0.25940.0098580.00007948124.03
0x619...3Fa0
0xd7...cc4b
11/04/202512:13:47 PMsell$11.81$0.2770.0033670.00007942.62
0x678...1E20
0x34...72f1
11/04/202510:26:11 AMbuy$34.61$0.27850.0098750.00007946124.26
0x3dB...8a01
0xb7...881b
11/03/20258:50:47 PMbuy$25.93$0.28630.0071950.0000794490.56
0x619...3Fa0
0x64...812d
11/03/20253:45:59 AMbuy$17.78$0.29870.004730.0000794359.54
0x172...1F63
0x64...cd7d
11/01/20254:09:59 PMsell$9$0.30640.0023190.0000789529.37
0x619...3Fa0
0x91...7077
10/30/20252:51:35 PMbuy$25.05$0.30030.0066250.0000794283.41
0x315...9EbA
0xfe...34a2
10/30/202512:27:11 AMbuy$10.48$0.30930.0026920.0000794133.89
0x619...3Fa0
0xec...a8d9
10/28/20258:55:47 PMbuy$24.99$0.31520.0062950.000079479.27
0x315...9EbA
0x80...d526
10/26/202511:03:11 PMsell$17.53$0.32950.00420.0000789253.22
0xae2...aE13
0xff...15be
10/26/20251:02:23 PMsell$18.95$0.32050.0046670.0000789359.13
0x172...1F63
0xe1...fb97
10/24/20254:54:35 AMsell$17.12$0.31380.0043070.0000789454.56
0x172...1F63
0x39...5236
10/23/20257:59:47 AMsell$12.56$0.30580.0032420.0000789541.07
0x172...1F63
0x8e...10bb
10/22/20259:55:47 PMbuy$12.63$0.29660.0033830.0000794342.59
0x000...df96
0x7f...56b2
10/22/20259:20:59 AMbuy$13.06$0.30470.0034040.0000794242.86
0xFfA...027e
0x77...0f8a