WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.1469
Price
0.00007949 WETH
TVL
$255,589.04
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
2
Buys
2
Sells
0
Volume
16
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,293.36
Pooled WETH:
$69.14

YSEC/WETH price stats on Ethereum

As of July 17, 2026, the current price of YSEC token on DEX Uniswap V2 is $0.1469. YSEC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.54. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $146,935.96. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $255,589.04. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $255,589.04.

The total transactions of YSEC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

YSEC/WETH pool has a trading volume of $15.54 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007949, captured at 5:54 AM UTC.

The price of converting 1 YSEC to USD is $0.1469 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:54:59 AMbuy$7.77$0.14690.0042060.0000794952.91
0x7c1...d8bF
0xc5...dffd
07/16/20268:51:47 AMbuy$7.76$0.14970.0041210.0000794851.84
0x7c1...d8bF
0x3b...4bbe
07/15/20261:17:23 PMsell$16.63$0.15310.0085810.00007901108.6
0x7c1...d8bF
0x88...f9b3
07/14/20267:25:11 PMsell$8.28$0.14840.0044110.0000790355.81
0x7c1...d8bF
0xbc...2a5f
07/14/202612:55:11 PMsell$18.81$0.14580.010190.00007904129
0xfc9...e535
0x4a...cf7a
07/13/20269:27:47 PMbuy$5.47$0.13990.003110.0000795339.11
0x7c1...d8bF
0x4f...bc97
07/13/20263:46:47 AMbuy$6.19$0.14140.0034830.0000795243.8
0x7c1...d8bF
0xd4...c3ec
07/12/20262:30:11 PMsell$5.52$0.14260.0030590.0000790438.7
0xe6A...1CBD
0xc0...c5d8
07/11/20265:37:11 PMsell$7.28$0.14410.0039930.0000790550.51
0x7c1...d8bF
0x51...62e1
07/10/202610:31:11 AMsell$8.94$0.14220.0049720.0000790662.88
0x7c1...d8bF
0x66...b85f
07/10/20262:12:59 AMsell$5.62$0.13980.0031780.0000790740.19
0x7c1...d8bF
0x23...99cc
07/08/20268:46:23 AMbuy$7.63$0.13810.00440.0000795555.31
0x000...df96
0xcd...1c5c
07/08/20261:39:59 AMbuy$9.77$0.13940.0055750.0000795370.09
0x000...544B
0x75...06ff
07/07/20265:58:59 PMsell$7.05$0.14290.0038980.0000790649.3
0x7c1...d8bF
0x6d...0239
07/07/20264:49:47 AMbuy$6.82$0.14020.0038710.0000795348.68
0x7c1...d8bF
0x1f...f51b
07/06/202610:01:35 PMsell$5.83$0.14330.0032150.0000790640.66
0x000...df96
0xc7...0c2c
07/06/20264:36:47 PMsell$7.85$0.14150.0043870.0000790655.49
0x000...df96
0xde...b414
07/06/202612:44:47 PMbuy$10.19$0.13830.0058590.0000795473.65
0xd7E...a3B2
0x54...887d
07/04/20265:53:11 PMsell$8.34$0.14260.0046270.0000790658.52
0x979...24F9
0xa4...26a1
07/03/20268:48:23 PMsell$7.52$0.13980.0042520.0000790753.78
0x7c1...d8bF
0xd4...31e1