WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.21
Price
0.00007813 WETH
TVL
$369,711.38
MKT CAP
$210.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
877,300.49
Pooled WETH:
$68.74

YSEC/WETH price stats on Ethereum

As of September 27, 2026, the current price of YSEC token on DEX Uniswap V2 is $0.21. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $210,089.49. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $369,711.39. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $369,711.39.

The total transactions of YSEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YSEC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007813, captured at 8:56 PM UTC.

The price of converting 1 YSEC to USD is $0.21 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:22:35 AMsell$10.49$0.210.0039010.0000781349.93
0xA65...fD28
0x35...5239
09/25/20269:04:59 AMsell$100.66$0.21070.037340.00007817477.7
0x5Aa...edE4
0x53...e3f2
09/23/20265:37:23 PMbuy$12.73$0.20930.0047880.0000786860.85
0xC7A...4720
0x1d...ebc1
09/22/20266:08:59 AMbuy$4.27$0.21470.0015650.0000786819.89
0xe67...8C5D
0xb8...000d
09/21/202611:08:35 PMsell$11.23$0.21780.0040340.0000782151.58
0x776...Cb7F
0x27...5909
09/21/20265:43:47 PMsell$11.13$0.21480.0040520.0000782251.81
0x27c...2bf2
0x6b...8bff
09/21/202612:23:23 AMsell$14.73$0.21050.0054730.0000782369.97
0x76a...708c
0x22...8931
09/18/20268:28:47 PMsell$9.81$0.20550.0037340.0000782447.73
0x4eA...4a8f
0xac...8023
09/18/20264:33:23 PMsell$18.41$0.20410.0070580.0000782590.19
0x9Af...aB67
0xc4...89f8
09/18/202610:06:59 AMsell$10.32$0.19660.0041090.0000782652.51
0x5F6...c1D3
0x58...5e16
09/17/20265:22:47 PMsell$12.07$0.19340.0048880.0000782762.44
0x6F6...FE97
0xee...bcd9
09/15/202610:01:11 PMbuy$6.53$0.18790.0027390.0000787534.78
0x9ff...32d6
0x23...f6c7
09/15/20263:22:59 PMbuy$15.03$0.19010.0062220.0000787479.02
0x27c...2bf2
0xc3...14a4
09/15/20265:17:11 AMbuy$7.73$0.19540.0031140.0000787339.55
0x6F6...FE97
0x72...866a
09/15/202612:48:47 AMbuy$5.09$0.19780.0020280.0000787225.76
0x27c...2bf2
0xfc...41a0
09/14/202610:35:59 PMbuy$7.45$0.19980.0029370.0000787237.31
0x27c...2bf2
0x0b...71cb
09/14/20268:31:59 PMsell$20.01$0.20320.0077070.0000782598.49
0xF6e...B0f3
0xae...fd2e
09/13/20269:41:59 AMbuy$7.19$0.19510.0029010.0000787336.85
0x6F6...FE97
0xb7...ae32
09/11/202610:54:47 PMbuy$7.72$0.19770.0030740.0000787239.05
0x5F6...c1D3
0xab...7d27
09/11/20266:38:11 PMbuy$10.68$0.20020.00420.0000787153.36
0x21F...3782
0x3c...60c4