WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.1594
Price
0.00007899 WETH
TVL
$278,974.17
MKT CAP
$159.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,487.18
Pooled WETH:
$69.12

YSEC/WETH price stats on Ethereum

As of May 30, 2026, the current price of YSEC token on DEX Uniswap V2 is $0.1594. YSEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.77. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $159,401.07. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $278,974.17. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $278,974.17.

The total transactions of YSEC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YSEC/WETH pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007899, captured at 11:37 AM UTC.

The price of converting 1 YSEC to USD is $0.1594 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:56:11 PMsell$6.76$0.15940.0033520.0000789942.44
0x7c1...d8bF
0x09...2815
05/28/20264:24:11 AMbuy$12.9$0.15670.0065410.0000794682.31
0x7c1...d8bF
0xa6...ce67
05/27/20269:50:23 PMbuy$13.15$0.16060.0065040.0000794581.87
0x7c1...d8bF
0xc5...a85e
05/26/20268:21:11 PMbuy$5.63$0.16460.0027180.0000794334.21
0x7c1...d8bF
0x82...35d1
05/25/20265:59:11 PMsell$7.14$0.1680.0033550.0000789642.49
0x000...df96
0xa5...5d0b
05/24/20269:59:23 PMbuy$7.01$0.16410.0033950.0000794442.73
0x7c1...d8bF
0xec...8f21
05/23/20268:41:23 PMsell$16.11$0.16770.0075850.0000789696.05
0xC4E...E757
0x7e...c1c7
05/23/20263:57:47 PMsell$8.27$0.16250.0040190.0000789850.88
0x8be...46A0
0x6d...7606
05/23/20267:49:47 AMbuy$8.79$0.16140.0043270.0000794554.46
0x4dD...f765
0x56...8b02
05/22/20267:39:11 PMbuy$10.88$0.16430.0052610.0000794466.22
0x7c1...d8bF
0x0d...70fe
05/19/202612:28:47 AMsell$7.29$0.1690.0034080.0000789643.15
0x7c1...d8bF
0x73...2754
05/18/20266:54:47 PMbuy$9.81$0.16550.0047090.0000794459.27
0x7c1...d8bF
0xb5...e042
05/17/202611:43:47 PMbuy$17.74$0.16850.0083610.00007942105.26
0xf00...4643
0xda...ad1d
05/16/20267:56:35 AMbuy$9.74$0.17420.004440.0000794155.91
0x7c1...d8bF
0x93...ffbf
05/15/20268:23:35 PMbuy$11.82$0.17630.0053230.000079467.04
0x7c1...d8bF
0x30...1bb7
05/12/20266:28:35 PMbuy$14.32$0.18080.0062880.0000793879.21
0x7c1...d8bF
0xba...52b3
05/10/20267:34:35 PMsell$12.94$0.18660.0054730.0000789169.36
0x7c1...d8bF
0x64...56f1
05/07/202610:07:59 PMbuy$11.39$0.1810.0049990.0000793862.97
0x7c1...d8bF
0x2c...e6c3
05/07/20261:19:11 AMbuy$8.63$0.18440.0037140.0000793746.79
0x7c1...d8bF
0x26...3e4e
05/06/202610:28:47 PMbuy$5.06$0.18610.0021590.0000793727.21
0x4dD...f765
0x5a...0ca4