WhatToFarm
/
Get started
12 Swap

Info about YSEC-WETH pair

Price USD
$0.3295
Price
0.00007892 WETH
TVL
$576,034.17
MKT CAP
$329.5K
5m
0%
1h
0%
4h
0%
24h
2.78%
Share
TXNS
2
Buys
0
Sells
2
Volume
36
Telegram price alerts
Pair:
0x4358b0eB9C126E45687c4987EB9F1F483F894982
YSEC:
0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YSEC:
872,814.42
Pooled WETH:
$69.09

YSEC/WETH price stats on Ethereum

As of October 27, 2025, the current price of YSEC token on DEX Uniswap V2 is $0.3295. YSEC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.49. YSEC token contract is 0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96 with a market cap $329,500.96. The liquidity pool contract is 0x4358b0eB9C126E45687c4987EB9F1F483F894982 with total value locked (TVL) of $576,034.18. The YSEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YSEC/WETH with the contract address 0x4358b0eB9C126E45687c4987EB9F1F483F894982 is $576,034.18.

The total transactions of YSEC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YSEC/WETH pool has a trading volume of $36.49 in the last 24 hours.

The exchange rate of 1 YSEC to WETH is 0.00007892, captured at 3:25 AM UTC.

The price of converting 1 YSEC to USD is $0.3295 today.

YSEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202511:03:11 PMsell$17.53$0.32950.00420.0000789253.22
0xae2...aE13
0xff...15be
10/26/20251:02:23 PMsell$18.95$0.32050.0046670.0000789359.13
0x172...1F63
0xe1...fb97
10/24/20254:54:35 AMsell$17.12$0.31380.0043070.0000789454.56
0x172...1F63
0x39...5236
10/23/20257:59:47 AMsell$12.56$0.30580.0032420.0000789541.07
0x172...1F63
0x8e...10bb
10/22/20259:55:47 PMbuy$12.63$0.29660.0033830.0000794342.59
0x000...df96
0x7f...56b2
10/22/20259:20:59 AMbuy$13.06$0.30470.0034040.0000794242.86
0xFfA...027e
0x77...0f8a
10/21/202511:07:23 PMbuy$9.15$0.31130.0023340.0000794129.39
0x619...3Fa0
0x09...3629
10/21/20257:51:35 PMsell$12.58$0.31760.0031280.0000789439.62
0x000...df96
0x85...4ae6
10/21/20254:05:23 AMbuy$19.12$0.31080.0048860.0000794161.52
0xFfA...027e
0x9a...838b
10/20/20256:19:47 AMsell$11.02$0.32220.0026990.0000789434.2
0x619...3Fa0
0x98...0684
10/20/202512:31:59 AMbuy$15.19$0.31280.0038570.0000794148.57
0xFfA...027e
0x9c...15c3
10/19/20256:02:59 PMbuy$16.84$0.31850.0041980.000079452.87
0xb6f...64D0
0xf7...0e34
10/19/20256:02:59 PMbuy$20.05$0.31840.0050.0000793962.97
0xC5a...02a3
0x2c...e766
10/19/20256:02:47 PMsell$61.83$0.31660.015410.00007893195.28
0xD2E...d2a4
0x6e...13bc
10/17/202512:01:11 AMbuy$11.13$0.30790.0028710.0000794236.15
0x619...3Fa0
0xbb...76bb
10/15/20259:11:47 PMbuy$17.89$0.3130.004540.0000794157.17
0x172...1F63
0x09...32f4
10/14/20255:44:47 PMsell$24.97$0.32520.006060.0000789376.78
0x000...4f4a
0xcc...486e
10/14/202510:44:47 AMbuy$30.19$0.31120.0077040.0000794197.02
0x000...504D
0xa8...0b82
10/14/20256:02:47 AMbuy$20.19$0.3240.0049480.0000793962.32
0xae2...aE13
0x39...b02b
10/13/20258:32:47 PMsell$20.89$0.3350.0049210.0000789262.36
0x000...df96
0x32...f48a