- WhatToFarm
- Ethereum
- Uniswap
- YOWIE-WETH LPs
Info about YOWIE-WETH pair
- Pooled YOWIE:
- 776.39M
- Pooled WETH:
- $25.82
YOWIE/WETH price stats on Ethereum
As of November 14, 2024, the current price of YOWIE token on DEX Uniswap is $0.0001065. YOWIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOWIE token contract is 0xecf10d70C4308926983E36B150A627d6a373b8F9 with a market cap $104,244.25. The liquidity pool contract is 0x93c794310DdC6Aa9a6f4b4adc11E49a5d0e52A51 with total value locked (TVL) of $161,867.79. The YOWIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOWIE/WETH now?
The current liquidity of YOWIE/WETH with the contract address 0x93c794310DdC6Aa9a6f4b4adc11E49a5d0e52A51 is $161,867.79.
How many transactions are there in the YOWIE/WETH pool in the last 24 hours?
The total transactions of YOWIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOWIE/WETH pool in the last 24 hours?
YOWIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOWIE to WETH?
The exchange rate of 1 YOWIE to WETH is 0.00000003398, captured at 10:10 PM UTC.
How much is 1 YOWIE in dollars?
The price of converting 1 YOWIE to USD is $0.0001065 today.
YOWIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 6:49:35 AM | sell | $2,004.07 | $0.0001065 | 0.6393 | 0.073398 | 18.82M | 0x7e...4e4b | |
| 11/13/2024 | 6:49:11 AM | buy | $2,881.47 | $0.0001059 | 0.9193 | 0.073381 | 27.19M | 0x41...1f25 | |
| 11/13/2024 | 6:48:35 AM | buy | $626.64 | $0.0001014 | 0.2 | 0.073238 | 6.18M | 0x21...ac27 | |
| 11/13/2024 | 6:48:11 AM | sell | $397.13 | $0.0001004 | 0.1269 | 0.07321 | 3.96M | 0x58...d305 | |
| 11/13/2024 | 6:47:23 AM | buy | $1,031.65 | $0.0001001 | 0.3298 | 0.073203 | 10.3M | 0x12...f199 | |
| 11/13/2024 | 6:46:11 AM | buy | $1,096 | $0.00009765 | 0.35 | 0.073118 | 11.22M | 0xa9...ea3c | |
| 11/13/2024 | 6:45:47 AM | buy | $1,929.98 | $0.00009388 | 0.6164 | 0.072998 | 20.56M | 0x3c...678e | |
| 11/13/2024 | 6:45:47 AM | sell | $2,929.71 | $0.00009453 | 0.9357 | 0.073019 | 30.99M | 0x55...9d01 | |
| 11/13/2024 | 6:44:47 AM | buy | $313.05 | $0.00009839 | 0.1 | 0.073142 | 3.18M | 0x92...84b5 | |
| 11/13/2024 | 6:44:47 AM | buy | $2,755.46 | $0.00009454 | 0.8801 | 0.07302 | 29.14M | 0x7d...cd16 | |
| 11/13/2024 | 6:43:47 AM | buy | $156.28 | $0.00009089 | 0.05 | 0.072908 | 1.72M | 0x67...e5d0 | |
| 11/13/2024 | 6:43:23 AM | sell | $1,996.83 | $0.00009254 | 0.639 | 0.072961 | 21.58M | 0xaa...79d0 | |
| 11/13/2024 | 6:43:11 AM | buy | $670.45 | $0.00009041 | 0.2145 | 0.072893 | 6.71M | 0xe7...ef91 | |
| 11/13/2024 | 6:43:11 AM | sell | $2,055.27 | $0.00009041 | 0.6577 | 0.072893 | 21.07M | 0x3f...9e7a | |
| 11/13/2024 | 6:42:47 AM | buy | $1,093.39 | $0.00009763 | 0.35 | 0.073125 | 11.2M | 0xf5...e2ac | |
| 11/13/2024 | 6:42:23 AM | sell | $2,578.68 | $0.00009873 | 0.8268 | 0.073166 | 26.12M | 0x24...526f | |
| 11/13/2024 | 6:41:59 AM | buy | $1,050.78 | $0.0001012 | 0.3369 | 0.073248 | 10.37M | 0x5a...be5b | |
| 11/13/2024 | 6:41:23 AM | buy | $112.28 | $0.00009982 | 0.036 | 0.0732 | 1.12M | 0xc6...99c1 | |
| 11/13/2024 | 6:40:35 AM | buy | $438.17 | $0.00009948 | 0.14 | 0.073178 | 4.4M | 0x9a...b571 | |
| 11/13/2024 | 6:40:23 AM | buy | $2,052.19 | $0.00009635 | 0.6556 | 0.073078 | 21.3M | 0x08...068c |