- WhatToFarm
- Ethereum
- Uniswap
- YOUTOOZ -WETH LPs
Info about YOUTOOZ -WETH pair
- Pooled YOUTOOZ :
- 7.23M
- Pooled WETH:
- $0.053982
YOUTOOZ /WETH price stats on Ethereum
As of November 19, 2024, the current price of YOUTOOZ token on DEX Uniswap is $0.000000001723. YOUTOOZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $636,143.09. YOUTOOZ token contract is 0xEA065d1Ba3B9692Da4b8c71A0EBdfbC8E425a88F with a market cap $0.17. The liquidity pool contract is 0x0797e38b46aFf71c565E4b2d201504C50DbdC10B with total value locked (TVL) of $0.02. The YOUTOOZ /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOUTOOZ /WETH now?
The current liquidity of YOUTOOZ /WETH with the contract address 0x0797e38b46aFf71c565E4b2d201504C50DbdC10B is $0.02.
How many transactions are there in the YOUTOOZ /WETH pool in the last 24 hours?
The total transactions of YOUTOOZ /WETH is 218 in the last 24 hours, 62 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the YOUTOOZ /WETH pool in the last 24 hours?
YOUTOOZ /WETH pool has a trading volume of $636,143.09 in the last 24 hours.
What is the exchange rate of 1 YOUTOOZ to WETH?
The exchange rate of 1 YOUTOOZ to WETH is 0.0000000000005508, captured at 11:01 PM UTC.
How much is 1 YOUTOOZ in dollars?
The price of converting 1 YOUTOOZ to USD is $0.000000001723 today.
YOUTOOZ -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:21:23 PM | sell | $44,928.2 | $0.081723 | 14.35 | 0.0125508 | 7.23M | 0x5f...375d | |
| 11/19/2024 | 6:09:35 PM | sell | $4,462.89 | $0.006202 | 1.42 | 0.051985 | 484,601.02 | 0x0d...b86b | |
| 11/19/2024 | 6:09:35 PM | sell | $7,677.18 | $0.006202 | 2.45 | 0.051985 | 1.06M | 0xe1...d224 | |
| 11/19/2024 | 6:09:23 PM | buy | $3,124.08 | $0.006202 | 1 | 0.051985 | 328,813.2 | 0xf9...c35f | |
| 11/19/2024 | 6:08:47 PM | buy | $929.41 | $0.008826 | 0.2975 | 0.052825 | 105,295.45 | 0x84...e9f1 | |
| 11/19/2024 | 6:07:23 PM | buy | $1,093.47 | $0.008496 | 0.35 | 0.052719 | 128,704.07 | 0x5d...7a60 | |
| 11/19/2024 | 6:07:11 PM | buy | $6,139.07 | $0.008649 | 1.96 | 0.052768 | 836,877.07 | 0x54...f437 | |
| 11/19/2024 | 6:06:47 PM | buy | $618.55 | $0.006381 | 0.198 | 0.052042 | 96,931.54 | 0x63...27bd | |
| 11/19/2024 | 6:06:11 PM | sell | $6,267.68 | $0.006276 | 2 | 0.052009 | 879,041.25 | 0xaa...8adf | |
| 11/19/2024 | 6:05:59 PM | sell | $849.61 | $0.006276 | 0.2719 | 0.052009 | 84,442.85 | 0x5f...47be | |
| 11/19/2024 | 6:05:59 PM | sell | $1,284.52 | $0.006276 | 0.4111 | 0.052009 | 123,030.75 | 0x33...9a30 | |
| 11/19/2024 | 6:05:59 PM | sell | $5,371.7 | $0.006276 | 1.71 | 0.052009 | 598,598.64 | 0x4a...8079 | |
| 11/19/2024 | 6:05:47 PM | buy | $2,030.67 | $0.008146 | 0.65 | 0.052607 | 195,870.25 | 0x44...7e6e | |
| 11/19/2024 | 6:05:23 PM | buy | $6,248.24 | $0.00998 | 2 | 0.053194 | 701,253.93 | 0x02...a58f | |
| 11/19/2024 | 6:05:11 PM | buy | $3,093.02 | $0.009981 | 0.99 | 0.053194 | 415,267.26 | 0x59...6991 | |
| 11/19/2024 | 6:04:35 PM | buy | $30.04 | $0.006989 | 0.009617 | 0.052237 | 4,299 | 0x15...7fe5 | |
| 11/19/2024 | 6:03:59 PM | buy | $108.57 | $0.006968 | 0.03475 | 0.05223 | 15,580.36 | 0xc4...2018 | |
| 11/19/2024 | 6:03:35 PM | buy | $271.83 | $0.006912 | 0.08701 | 0.052212 | 39,324.36 | 0x79...9f5c | |
| 11/19/2024 | 6:03:11 PM | buy | $1,243.33 | $0.006691 | 0.398 | 0.052142 | 185,803.8 | 0x28...ca8d | |
| 11/19/2024 | 6:02:47 PM | buy | $5,623.11 | $0.006495 | 1.8 | 0.052079 | 1.2M | 0x90...2467 |