- WhatToFarm
- Ethereum
- Uniswap
- YOGI-WETH LPs
Info about YOGI-WETH pair
- Pooled YOGI:
- 9.98M
- Pooled WETH:
- $1.65
YOGI/WETH price stats on Ethereum
As of October 6, 2024, the current price of YOGI token on DEX Uniswap is $0.0003093. YOGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YOGI token contract is 0xcD81e481E4EFcBdCA935c87c6F24bcf4dFE5BD8A with a market cap $3,093.99. The liquidity pool contract is 0xcfb622579Eb130f8250dEc5880A9edbC7dF78829 with total value locked (TVL) of $6,177.07. The YOGI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YOGI/WETH now?
The current liquidity of YOGI/WETH with the contract address 0xcfb622579Eb130f8250dEc5880A9edbC7dF78829 is $6,177.07.
How many transactions are there in the YOGI/WETH pool in the last 24 hours?
The total transactions of YOGI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOGI/WETH pool in the last 24 hours?
YOGI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YOGI to WETH?
The exchange rate of 1 YOGI to WETH is 0.0000001654, captured at 5:43 PM UTC.
How much is 1 YOGI in dollars?
The price of converting 1 YOGI to USD is $0.0003093 today.
YOGI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2023 | 11:51:59 AM | sell | $8.91 | $0.0003093 | 0.004768 | 0.061654 | 28,817.51 | 0x25...4905 | |
| 06/23/2023 | 12:47:59 PM | sell | $28.87 | $0.0003135 | 0.01542 | 0.061675 | 92,076.32 | 0x5d...481f | |
| 06/23/2023 | 7:56:59 AM | sell | $8.68 | $0.0003185 | 0.004619 | 0.061695 | 27,246.92 | 0xa2...ccbe | |
| 06/23/2023 | 4:33:23 AM | sell | $28.86 | $0.000323 | 0.01532 | 0.061715 | 89,352.21 | 0x85...59a5 | |
| 06/23/2023 | 4:32:11 AM | sell | $47.86 | $0.0003308 | 0.02542 | 0.061757 | 144,675.71 | 0xee...d138 | |
| 06/23/2023 | 4:06:11 AM | sell | $33.66 | $0.0003394 | 0.01787 | 0.061802 | 99,176.28 | 0xd9...2ddc | |
| 06/23/2023 | 4:04:59 AM | sell | $21.16 | $0.0003448 | 0.01125 | 0.061833 | 61,376 | 0xc6...b104 | |
| 06/23/2023 | 4:03:11 AM | sell | $14.27 | $0.0003485 | 0.00759 | 0.061852 | 40,964.59 | 0xd5...7997 | |
| 06/23/2023 | 4:00:59 AM | sell | $51.04 | $0.0003555 | 0.02713 | 0.061889 | 143,587.54 | 0x8f...6611 | |
| 06/23/2023 | 3:59:35 AM | sell | $52.1 | $0.000367 | 0.02767 | 0.061949 | 141,982 | 0xdc...94ea | |
| 06/23/2023 | 3:58:23 AM | sell | $68.36 | $0.0003798 | 0.03634 | 0.062019 | 179,999.99 | 0x30...c379 | |
| 06/23/2023 | 3:57:47 AM | sell | $50.64 | $0.0003935 | 0.02689 | 0.062089 | 128,696.28 | 0x3f...4f8d | |
| 06/23/2023 | 3:56:23 AM | sell | $925.68 | $0.0004004 | 0.4916 | 0.062126 | 1.84M | 0xd4...d89f | |
| 06/23/2023 | 3:34:11 AM | sell | $93.19 | $0.0006502 | 0.04948 | 0.063453 | 143,322 | 0x8a...5c59 | |
| 06/23/2023 | 3:18:23 AM | buy | $94.33 | $0.000652 | 0.05024 | 0.063472 | 144,675.71 | 0x65...47a6 | |
| 06/23/2023 | 3:11:11 AM | buy | $56.31 | $0.0006302 | 0.03 | 0.063357 | 89,352.21 | 0xba...b9d9 | |
| 06/23/2023 | 3:08:23 AM | sell | $85.95 | $0.0006307 | 0.04578 | 0.063359 | 136,263.94 | 0x02...469e | |
| 06/23/2023 | 2:56:59 AM | sell | $24.58 | $0.0006468 | 0.01309 | 0.063444 | 38,013 | 0x1f...0141 | |
| 06/23/2023 | 2:53:47 AM | buy | $18.75 | $0.0006509 | 0.01 | 0.06347 | 28,817.51 | 0x68...e11c | |
| 06/23/2023 | 2:51:59 AM | sell | $111.51 | $0.0006611 | 0.05938 | 0.06352 | 168,664.1 | 0x36...8cb6 |