WhatToFarm
/
Get started
12 Swap

Info about YODA-WETH pair

Price USD
$0.0003788
Price
0.061589 WETH
TVL
$61,716.11
MKT CAP
$397.7K
5m
0%
1h
0%
4h
0%
24h
317%
Share
TXNS
115
Buys
100
Sells
15
Volume
86K
Telegram price alerts
Pair:
0x6bDC6e7D8FA063404Ee7e0f78e6FD9e09F5Cce12
YODA:
0x4a25a6163458Cdf36EC92321Fc8a5b6cC173Cf58
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YODA:
77.6M
Pooled WETH:
$12.94

YODA/WETH price stats on Ethereum

As of October 5, 2024, the current price of YODA token on DEX Uniswap is $0.0003788. YODA price is up 317% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $86,098.25. YODA token contract is 0x4a25a6163458Cdf36EC92321Fc8a5b6cC173Cf58 with a market cap $397,673.55. The liquidity pool contract is 0x6bDC6e7D8FA063404Ee7e0f78e6FD9e09F5Cce12 with total value locked (TVL) of $61,716.12. The YODA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YODA/WETH with the contract address 0x6bDC6e7D8FA063404Ee7e0f78e6FD9e09F5Cce12 is $61,716.12.

The total transactions of YODA/WETH is 115 in the last 24 hours, 100 of which are buy transactions, and 15 are sales transactions.

YODA/WETH pool has a trading volume of $86,098.25 in the last 24 hours.

The exchange rate of 1 YODA to WETH is 0.0000001589, captured at 12:38 AM UTC.

The price of converting 1 YODA to USD is $0.0003788 today.

YODA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20246:36:35 AMbuy$1,548.99$0.00037880.650.0615894.09M
0x485...4a5F
0x94...0180
10/04/20246:35:47 AMsell$3,860.55$0.00035881.610.0615057.79M
0x5E4...f090
0xe4...e584
10/04/20246:35:47 AMsell$3,302.91$0.00035881.380.0615058.3M
0x966...f199
0xb8...0669
10/04/20246:34:47 AMbuy$596.51$0.00054920.250.0623011.09M
0x243...d6F5
0x80...eb72
10/04/20246:34:11 AMbuy$1,181.02$0.00052240.4950.0621892.26M
0x695...f4Ec
0xfc...d467
10/04/20246:33:35 AMbuy$1,186.99$0.00050380.49750.0621113.03M
0xA01...6045
0xd3...b23e
10/04/20246:33:35 AMbuy$3,578.86$0.00050381.50.0621117.9M
0x331...43BE
0x51...ece9
10/04/20246:33:35 AMbuy$1,186.99$0.00050380.49750.0621113.57M
0xee9...3dBC
0xa5...1065
10/04/20246:33:35 AMbuy$1,186.99$0.00050380.49750.0621113.28M
0x338...c7F8
0xde...62cb
10/04/20246:32:23 AMsell$893.11$0.00031770.37480.0613332.32M
0xf8b...993B
0x4d...36e1
10/04/20246:32:23 AMsell$2,374.79$0.00031770.99680.0613336.9M
0xd24...c239
0x63...4c5c
10/04/20246:31:23 AMbuy$709.74$0.00038960.2980.0616351.82M
0x22B...60B4
0xb4...3f70
10/04/20246:31:11 AMbuy$2,861.04$0.0003981.20.0616698.3M
0x966...f199
0x96...d9d5
10/04/20246:30:35 AMbuy$595.44$0.00030510.250.0612811.95M
0xE13...a4C9
0xc2...6a53
10/04/20246:30:11 AMbuy$2,370.39$0.00029760.9950.0612498.72M
0xfcA...a75f
0x00...2f42
10/04/20246:29:23 AMbuy$476.89$0.00024320.20.061021.96M
0xC27...CF07
0xac...a7f8
10/04/20246:28:11 AMbuy$1,432.03$0.00023790.60.0799716.38M
0xd4C...0BF4
0xcd...1883
10/04/20246:26:59 AMbuy$35.8$0.00021060.0150.078824169,990.84
0xFEd...B3d2
0x17...5906
10/04/20246:26:35 AMbuy$477.31$0.00020570.20.0786222.32M
0xf8b...993B
0x51...ec56
10/04/20246:25:59 AMbuy$1,187.29$0.00020070.49750.0784136.23M
0x426...C055
0x52...02b0