WhatToFarm
/
Get started
12 Swap

Info about YODA-WETH pair

Price USD
$0.0102098
Price
0.0148535 WETH
TVL
$17,049.89
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x554F01D148D719A888A35C991F367FF2771b1a02
YODA:
0x4e0139222b0C9cC5eCeD8eC4B15C09C35b3c3A2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YODA:
303.87T
Pooled WETH:
$2.59

YODA/WETH price stats on Ethereum

As of December 25, 2024, the current price of YODA token on DEX Uniswap is $0.00000000002098. YODA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YODA token contract is 0x4e0139222b0C9cC5eCeD8eC4B15C09C35b3c3A2F with a market cap $8,829.69. The liquidity pool contract is 0x554F01D148D719A888A35C991F367FF2771b1a02 with total value locked (TVL) of $17,049.89. The YODA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YODA/WETH with the contract address 0x554F01D148D719A888A35C991F367FF2771b1a02 is $17,049.89.

The total transactions of YODA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YODA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YODA to WETH is 0.000000000000008535, captured at 4:36 PM UTC.

The price of converting 1 YODA to USD is $0.00000000002098 today.

YODA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202411:41:59 AMsell$489.06$0.01020980.19880.014853521.7T
0x9F7...aAA9
0xa5...9712
10/04/20246:16:23 AMbuy$475.83$0.01023540.20.014989621.7T
0x9F7...aAA9
0x52...8a19
10/04/20246:00:11 AMsell$707.47$0.01020320.29690.014853131.31T
0x8E7...010a
0xee...044f
10/04/20245:52:11 AMbuy$710.51$0.01025230.29850.01310631.31T
0x8E7...010a
0x13...661c
09/09/202410:50:35 PMsell$32.54$0.01020030.013810.014851.62T
0x422...c92a
0xaa...cb7d
09/09/202412:59:23 PMbuy$32.24$0.01019890.013930.014861.62T
0x422...c92a
0x44...63a0
09/09/202412:27:59 PMsell$10.42$0.01019570.0045270.01485531.69B
0xD68...dD19
0x56...e4d4
09/09/20245:08:35 AMsell$16.82$0.01019710.0073380.01486857.92B
0x479...57e3
0xf9...0a09
09/09/20243:50:23 AMsell$29.04$0.01019830.012590.014861.46T
0xC37...5960
0xba...51f3
09/09/20243:38:35 AMsell$69.51$0.01020220.030240.014883.45T
0xC6b...22EF
0x5f...e06d
09/09/20243:21:23 AMsell$103.21$0.01020610.045060.01495T
0xf39...0C11
0x75...debd
09/09/20243:20:47 AMsell$63.72$0.01021320.027790.014933T
0xBeA...a056
0xcc...7b3c
09/09/20243:18:47 AMsell$71.6$0.01021770.031240.014953.3T
0xBeA...a056
0xdf...8b8e
09/09/20243:12:59 AMsell$257.72$0.01023030.11190.013111.23T
0xC86...89A6
0xae...167a
09/09/20243:03:35 AMsell$343.13$0.01025130.14870.01310913.63T
0x8D7...e30E
0x78...ab5d
09/09/20243:01:23 AMbuy$345.81$0.01025350.150.0131113.67T
0x8D7...e30E
0x22...1ba8
09/09/20242:54:35 AMsell$66.84$0.01024190.029010.0131052.77T
0x314...5486
0xd1...ac05
09/09/20242:53:59 AMsell$161.12$0.01024850.070020.0131086.46T
0x2C9...53A9
0xe4...62a1
09/09/20242:48:59 AMbuy$16.12$0.01025570.0070.013111628.43B
0x2C9...53A9
0x06...c8b6
09/09/20242:30:23 AMbuy$276.03$0.01024610.120.01310711.26T
0xC86...89A6
0x4e...dcd7