WhatToFarm
/
12 Swap

Info about YIN-WETH pair

Price USD
$0.0002834
Price
0.062126 WETH
TVL
$0.084925
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5550FFA6Ede8c9CfE8063982724f9C74eC5f1E9c
YIN:
0x867a6c2c28609cf3c71706A47ab2b7596Ab4b4d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YIN:
9.68M
Pooled WETH:
$1.98

YIN/WETH price stats on Ethereum

As of May 13, 2025, the current price of YIN token on DEX Uniswap is $0.0002834. YIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YIN token contract is 0x867a6c2c28609cf3c71706A47ab2b7596Ab4b4d5 with a market cap $2,733.94. The liquidity pool contract is 0x5550FFA6Ede8c9CfE8063982724f9C74eC5f1E9c with total value locked (TVL) of $0.00. The YIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YIN/WETH with the contract address 0x5550FFA6Ede8c9CfE8063982724f9C74eC5f1E9c is $0.00.

The total transactions of YIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YIN to WETH is 0.0000002126, captured at 6:09 AM UTC.

The price of converting 1 YIN to USD is $0.0002834 today.

YIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20232:39:59 PMsell$51.4$0.00027780.038560.062084184,997.050x1d...990d
01/11/20232:39:59 PMsell$1.62$0.00028340.0012190.0621265,734.880x1d...990d
01/09/20239:37:35 PMsell$32.04$0.00028430.024260.062153112,688.040x8e...3606
01/09/20239:37:35 PMsell$0.5783$0.00028780.0004380.0621792,009.610x8e...3606
01/08/20232:17:59 AMsell$4.96$0.00027760.0039360.06220317,867.990xf7...1fba
01/08/20232:17:59 AMsell$10.29$0.00027580.0081720.06218837,333.860xf7...1fba
01/08/20232:17:59 AMsell$0.7917$0.00027690.00062830.0621982,858.330xf7...1fba
01/05/20236:18:11 AMsell$101.05$0.00028770.080560.062293351,233.060x4d...a7c8
01/05/20236:18:11 AMsell$1.83$0.00027760.0014610.0622146,126.750x4d...a7c8
01/03/20235:05:35 PMsell$1.13$0.00029640.00093770.0624523,823.960x75...0c12
01/03/20235:05:35 PMsell$34.71$0.00029240.028710.062418118,711.050x75...0c12
01/03/20234:43:23 PMsell$1.59$0.00030140.0013220.0624945,299.980x38...56d4
01/03/20234:43:23 PMsell$21.27$0.00029880.01760.06247371,179.360x38...56d4
01/03/20233:11:35 PMsell$1.64$0.00030910.0013590.0625565,316.950x97...81ef
01/03/20233:11:35 PMsell$30.74$0.00030530.025420.062525100,682.640x97...81ef
01/03/20232:42:47 PMsell$2.25$0.00031850.001850.0626197,064.170xf9...afd4
01/03/20232:42:47 PMsell$31.23$0.00031460.025680.06258799,2750xf9...afd4
01/03/20232:20:11 PMsell$1.54$0.00032930.0012680.0627084,681.730x30...2925
01/03/20232:20:11 PMsell$44.25$0.00032390.036390.062664136,601.850x30...2925
01/03/20232:16:11 PMsell$0.9039$0.00033680.00074330.062772,683.110x17...827c