WhatToFarm
/
Get started
12 Swap

Info about YIELD-WETH pair

Price USD
$0.1544
Price
0.00005981 WETH
TVL
$601,618.32
MKT CAP
$15.4M
5m
0.10%
1h
0.12%
4h
-1.89%
24h
-13.72%
Share
TXNS
475
Buys
245
Sells
230
Volume
157K
Telegram price alerts
Pair:
0x1C4424195a984440461aDC86307786c8075fe332
YIELD:
0x4a35feae3378298d65F123576C61ACD62b52A920
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YIELD:
1.95M
Pooled WETH:
$116.51

YIELD/WETH price stats on Ethereum

As of May 30, 2025, the current price of YIELD token on DEX Uniswap is $0.1544. YIELD price is down -13.72% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $156,617.37. YIELD token contract is 0x4a35feae3378298d65F123576C61ACD62b52A920 with a market cap $15,407,492.63. The liquidity pool contract is 0x1C4424195a984440461aDC86307786c8075fe332 with total value locked (TVL) of $601,618.33. The YIELD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YIELD/WETH with the contract address 0x1C4424195a984440461aDC86307786c8075fe332 is $601,618.33.

The total transactions of YIELD/WETH is 475 in the last 24 hours, 245 of which are buy transactions, and 230 are sales transactions.

YIELD/WETH pool has a trading volume of $156,617.37 in the last 24 hours.

The exchange rate of 1 YIELD to WETH is 0.00005981, captured at 9:00 PM UTC.

The price of converting 1 YIELD to USD is $0.1544 today.

YIELD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:58:11 PMsell$404.3$0.15330.15650.00005942,635.9
0xa67...f17B
0x3e...292a
05/30/20258:58:11 PMbuy$205.67$0.15440.079660.000059811,331.82
0x81c...4CCE
0x2c...a438
05/30/20258:58:11 PMbuy$222.5$0.15420.086180.000059731,442.81
0x58F...4b28
0x63...f309
05/30/20258:53:59 PMsell$1,336.35$0.15420.51750.000059758,662.04
0xA72...ba4d
0x06...f895
05/30/20258:50:11 PMsell$450.31$0.15470.17440.000059922,910.76
0xa14...C824
0x0f...d26f
05/30/20258:50:11 PMbuy$381.64$0.15560.14780.00006032,451.17
0x380...D442
0x99...b128
05/30/20258:50:11 PMbuy$95.26$0.15540.036890.00006021612.79
0x357...ca6A
0x70...42d0
05/30/20258:38:35 PMbuy$408.33$0.15540.15870.000060442,626.08
0xE37...edF5
0x05...84ad
05/30/20258:38:35 PMsell$104.52$0.15470.040630.00006014675.61
0x2b2...4A7b
0xe4...f5b4
05/30/20258:38:35 PMsell$282.25$0.15450.10970.000060061,826.65
0xd79...A6B0
0xaa...8603
05/30/20258:29:35 PMsell$176.85$0.15450.068680.000060031,144.06
0xAaF...7293
0xbe...dc22
05/30/20258:29:35 PMbuy$415.2$0.15560.16120.000060432,668.17
0x1F1...d885
0x2d...29dd
05/30/20258:29:35 PMsell$216.43$0.15470.084050.000060111,398.3
0xb0d...2463
0x7f...8591
05/30/20258:17:35 PMbuy$214.63$0.15520.083360.000060311,382.31
0x81c...4CCE
0xb9...ec29
05/30/20258:17:35 PMbuy$214.33$0.1550.083250.000060221,382.31
0xC94...B048
0x31...84de
05/30/20258:17:35 PMsell$405.04$0.15420.15730.00005992,626.39
0x58F...4b28
0xde...5829
05/30/20258:10:11 PMsell$107.06$0.15470.041560.0000601691.64
0xa14...C824
0x4c...0955
05/30/20258:10:11 PMsell$238.03$0.15460.092410.000060031,539.45
0x79C...EEb9
0x76...1ac0
05/30/20258:10:11 PMbuy$364.33$0.15550.14140.000060412,341.5
0xFbA...0DAd
0xa8...258f
05/30/20258:07:47 PMbuy$473.01$0.15510.18360.000060243,048.33
0x9a6...B862
0x75...c49e