- WhatToFarm
- Ethereum
- Uniswap
- YIELD-WETH LPs
Info about YIELD-WETH pair
- Pooled YIELD:
- 2M
- Pooled WETH:
- $101.78
YIELD/WETH price stats on Ethereum
As of March 16, 2025, the current price of YIELD token on DEX Uniswap is $0.1426. YIELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YIELD token contract is 0x8C19f7854b27758DDFfdcDC8908F22BF55e00736 with a market cap $14,222,519.06. The liquidity pool contract is 0x4499F07be99886A2f93A95572bd2141c52f7B6A6 with total value locked (TVL) of $407,473.84. The YIELD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YIELD/WETH now?
The current liquidity of YIELD/WETH with the contract address 0x4499F07be99886A2f93A95572bd2141c52f7B6A6 is $407,473.84.
How many transactions are there in the YIELD/WETH pool in the last 24 hours?
The total transactions of YIELD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YIELD/WETH pool in the last 24 hours?
YIELD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YIELD to WETH?
The exchange rate of 1 YIELD to WETH is 0.00005095, captured at 3:58 AM UTC.
How much is 1 YIELD in dollars?
The price of converting 1 YIELD to USD is $0.1426 today.
YIELD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 11:11:23 AM | buy | $40.01 | $0.1426 | 0.01429 | 0.00005095 | 280.52 | 0xc4...f141 | |
| 02/08/2025 | 11:30:23 PM | buy | $34.99 | $0.1341 | 0.01329 | 0.00005094 | 260.89 | 0xbf...39ff | |
| 01/21/2025 | 4:03:11 PM | buy | $657.11 | $0.167 | 0.2 | 0.00005083 | 3,934.4 | 0x1c...886d | |
| 01/19/2025 | 4:57:47 PM | buy | $997.32 | $0.1722 | 0.2928 | 0.00005058 | 5,788.98 | 0xcf...0450 | |
| 01/19/2025 | 10:29:59 AM | buy | $433.49 | $0.1603 | 0.1361 | 0.00005037 | 2,703.63 | 0x9f...d17d | |
| 01/16/2025 | 4:19:47 AM | buy | $464.76 | $0.1689 | 0.1381 | 0.00005023 | 2,750.5 | 0x47...f14d | |
| 01/14/2025 | 3:09:59 PM | buy | $4,790.26 | $0.1581 | 1.49 | 0.00004942 | 30,292.92 | 0xb4...22af | |
| 01/14/2025 | 4:22:23 AM | buy | $1,081.08 | $0.1536 | 0.3414 | 0.00004852 | 7,036.12 | 0x47...d67a | |
| 01/12/2025 | 8:31:59 PM | buy | $6,557.79 | $0.1553 | 2 | 0.00004738 | 42,205.91 | 0xed...fbd1 | |
| 01/12/2025 | 1:34:35 AM | buy | $3,272.43 | $0.1503 | 1 | 0.00004595 | 21,760.05 | 0xfc...25bc | |
| 01/12/2025 | 1:28:23 AM | buy | $9,832.62 | $0.1444 | 3 | 0.00004406 | 68,081.14 | 0x6c...6ed7 | |
| 01/11/2025 | 3:24:11 PM | buy | $996.76 | $0.1392 | 0.3045 | 0.00004255 | 7,156.76 | 0x60...9a58 | |
| 01/11/2025 | 8:11:59 AM | sell | $131.06 | $0.1363 | 0.04054 | 0.00004218 | 961.18 | 0xd7...f3ae | |
| 01/11/2025 | 2:39:59 AM | sell | $914.17 | $0.1374 | 0.2814 | 0.00004232 | 6,650 | 0x6a...621f | |
| 01/11/2025 | 2:10:35 AM | sell | $674.11 | $0.1378 | 0.208 | 0.00004255 | 4,888.49 | 0xf8...d603 | |
| 01/11/2025 | 2:07:35 AM | sell | $1,810.78 | $0.1389 | 0.5589 | 0.0000429 | 13,027.88 | 0x51...9fe1 | |
| 01/11/2025 | 1:37:59 AM | sell | $67.71 | $0.1404 | 0.02081 | 0.00004316 | 482.22 | 0x36...598d | |
| 01/10/2025 | 10:46:47 PM | buy | $327.25 | $0.142 | 0.1 | 0.00004339 | 2,304.61 | 0xdd...7b40 | |
| 01/10/2025 | 10:40:11 PM | buy | $3,920.17 | $0.1397 | 1.2 | 0.00004279 | 28,043.25 | 0x01...e855 | |
| 01/10/2025 | 10:39:47 PM | sell | $3,011 | $0.1385 | 0.9216 | 0.00004241 | 21,732.25 | 0xfe...1098 |