WhatToFarm
/
Get started
12 Swap

Info about YFII-WETH pair

Price USD
$26.93
Price
0.01096 WETH
TVL
$7,806.12
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.31%
24h
-7.57%
Share
TXNS
49
Buys
18
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x8973Be4402bf0a39448f419c2D64bD3591Dd2299
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YFII:
144.62
Pooled WETH:
$1.58

YFII/WETH price stats on Ethereum

As of September 5, 2026, the current price of YFII token on DEX Uniswap V2 is $26.93. YFII price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,609.40. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $1,077,230.16. The liquidity pool contract is 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 with total value locked (TVL) of $7,806.12. The YFII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YFII/WETH with the contract address 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 is $7,806.12.

The total transactions of YFII/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

YFII/WETH pool has a trading volume of $3,609.40 in the last 24 hours.

The exchange rate of 1 YFII to WETH is 0.01096, captured at 2:12 PM UTC.

The price of converting 1 YFII to USD is $26.93 today.

YFII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:27:47 PMsell$3.54$26.930.0014420.010960.1314
0xe75...6B0D
0xfd...c10a
09/05/202612:27:35 PMsell$3.73$26.970.001520.010980.1383
0x004...Bf1c
0x96...4d2f
09/05/202612:27:23 PMbuy$21.65$27.020.0088190.0110.8015
0xbED...1940
0x40...f4c5
09/05/202612:25:59 PMsell$2.5$26.730.0010180.010880.09354
0xfc9...e535
0x18...4c57
09/05/202612:25:47 PMsell$2.39$26.760.00097390.010890.08936
0x979...24F9
0x35...430e
09/05/202612:25:35 PMbuy$16.54$26.820.0067370.010920.6167
0xED0...DDD7
0x43...95e2
09/05/202612:25:11 PMsell$4.2$26.590.0017120.010830.1581
0x000...C5a7
0x32...e57e
09/05/202612:25:11 PMbuy$24.98$26.610.010170.010830.9387
0x2F6...66a1
0x18...d643
09/05/202612:25:11 PMsell$1.25$26.270.00051150.01070.0478
0x196...eE77
0x4d...b13e
09/05/202612:24:59 PMsell$5.65$26.320.0023020.010710.2147
0xB7c...DD20
0x14...4ce9
09/05/202612:24:59 PMsell$5.86$26.40.0023890.010750.2221
0xb19...49a9
0x5b...d7b4
09/05/202612:24:47 PMbuy$256.28$25.210.10430.0102610.16
0xe94...09c4
0xe2...3f91
09/05/202612:24:47 PMsell$27.74$26.630.011290.010841.04
0xB4D...f185
0xe8...11ca
09/05/202612:24:35 PMbuy$40.24$26.520.014410.01081.51
0x000...C5a7
0x13...4af6
09/05/202612:24:35 PMsell$364.56$26.520.14090.010813.74
0x913...CaF9
0x10...55c8
09/05/20262:32:47 AMsell$6.87$27.680.0028010.011280.2482
0x979...24F9
0x96...5260
09/05/20262:32:47 AMsell$5.84$27.590.0023830.011250.2117
0x260...26f4
0xef...f0ee
09/05/20262:32:35 AMsell$4.99$27.760.0020350.011320.1797
0xfc9...e535
0x2e...61ec
09/05/20262:32:11 AMbuy$50.01$27.610.020390.011261.81
0xED0...DDD7
0x19...c068
09/04/202610:28:23 PMbuy$16.1$27.160.0065650.011070.5928
0xED0...DDD7
0x7b...9ba1