WhatToFarm
/
Get started
12 Swap

Info about YFII-WETH pair

Price USD
$39.36
Price
0.01456 WETH
TVL
$9,529.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
13
Buys
10
Sells
3
Volume
236
Telegram price alerts
Pair:
0x8973Be4402bf0a39448f419c2D64bD3591Dd2299
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YFII:
120.92
Pooled WETH:
$1.76

YFII/WETH price stats on Ethereum

As of October 5, 2026, the current price of YFII token on DEX Uniswap V2 is $39.36. YFII price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $235.85. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $1,574,604.50. The liquidity pool contract is 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 with total value locked (TVL) of $9,529.43. The YFII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YFII/WETH with the contract address 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 is $9,529.43.

The total transactions of YFII/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

YFII/WETH pool has a trading volume of $235.85 in the last 24 hours.

The exchange rate of 1 YFII to WETH is 0.01456, captured at 7:09 PM UTC.

The price of converting 1 YFII to USD is $39.36 today.

YFII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:39:23 PMbuy$18.95$39.360.0070140.014560.4816
0x572...Fc89
0x28...fcef
10/05/202610:50:35 AMbuy$9.22$39.330.0033940.014470.2344
0x690...9b4C
0xec...cc2a
10/05/20267:10:23 AMbuy$24.62$39.230.0090220.014370.6276
0x949...e54F
0x2b...d34a
10/05/20266:53:59 AMbuy$6.61$38.930.0024250.014280.1698
0xae2...aE13
0x98...f207
10/05/20266:53:35 AMsell$79$39.130.029030.014382.01
0x7cc...8BA6
0x7b...0f99
10/05/20266:53:35 AMbuy$5.11$38.760.0018790.014240.1319
0xbb0...dA33
0x27...7ecf
10/05/20263:00:35 AMsell$5.87$39.970.002150.014640.1469
0x0Bd...f786
0x8b...afa0
10/04/202611:50:23 PMbuy$0.4738$40.190.00017380.014740.01178
0x720...7db9
0xe6...ea96
10/04/202611:49:47 PMbuy$0.6066$40.180.00022250.014740.01509
0xadA...F7CB
0x4a...5492
10/04/20268:24:47 PMsell$40.71$39.910.015070.014771.02
0xF9b...Af41
0x7d...c0f4
10/04/20268:24:35 PMbuy$25.38$40.280.0093980.014910.6301
0x949...e54F
0x22...8e86
10/04/20268:15:23 PMbuy$13.82$39.930.0051190.014790.346
0xca7...4589
0x9c...670b
10/04/20266:29:11 PMbuy$5.42$39.790.0020080.014730.1363
0x344...aa27
0x81...0c35
10/04/20263:05:23 PMsell$39.81$39.810.014750.014751
0x192...C0C5
0xfc...f47c
10/04/20262:43:47 PMsell$7.47$40.140.0027740.014890.1862
0x6F6...FE97
0x92...3328
10/04/20262:38:11 PMsell$8.09$40.430.0029930.014940.2002
0xae2...aE13
0x47...bd95
10/04/20262:37:47 PMbuy$31$40.350.011490.014960.7684
0xED0...DDD7
0x2d...5c67
10/04/20262:24:59 PMbuy$40.53$39.720.015040.014741.02
0xF9b...Af41
0x03...e8df
10/04/20262:24:47 PMsell$179.27$39.960.066520.014834.48
0x660...c0A1
0x98...8f5c
10/04/20262:24:47 PMbuy$15.66$39.140.0058140.014520.4002
0xB7c...DD20
0xb7...514a