WhatToFarm
/
Get started
12 Swap

Info about YFII-WETH pair

Price USD
$24.65
Price
0.01018 WETH
TVL
$7,086.42
MKT CAP
$986.3K
5m
0%
1h
0.12%
4h
-0.87%
24h
-3.72%
Share
TXNS
49
Buys
26
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x8973Be4402bf0a39448f419c2D64bD3591Dd2299
YFII:
0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YFII:
144.09
Pooled WETH:
$1.46

YFII/WETH price stats on Ethereum

As of November 4, 2026, the current price of YFII token on DEX Uniswap V2 is $24.65. YFII price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,606.81. YFII token contract is 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 with a market cap $986,331.28. The liquidity pool contract is 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 with total value locked (TVL) of $7,086.42. The YFII/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YFII/WETH with the contract address 0x8973Be4402bf0a39448f419c2D64bD3591Dd2299 is $7,086.42.

The total transactions of YFII/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

YFII/WETH pool has a trading volume of $1,606.81 in the last 24 hours.

The exchange rate of 1 YFII to WETH is 0.01018, captured at 7:55 PM UTC.

The price of converting 1 YFII to USD is $24.65 today.

YFII-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:33:47 PMbuy$0.8558$24.650.00035340.010180.0347
0x00C...C5aB
0xb7...df10
11/04/20266:49:11 PMbuy$5.6$24.620.0023140.010160.2277
0x0c8...288b
0x0c...9ca6
11/04/20266:26:47 PMsell$25.53$24.720.010490.010161.03
0x22C...d7aC
0x73...18ea
11/04/20264:45:59 PMbuy$5.05$250.0020780.010280.2022
0x00C...C5aB
0x3b...33cb
11/04/20264:24:23 PMbuy$8.62$24.870.0035520.010240.3468
0x196...eE77
0xc0...557b
11/04/20263:16:59 PMsell$78.93$25.240.032460.010383.12
0x7cc...8BA6
0x52...8372
11/04/20269:29:59 AMbuy$0.09944$24.70.000042960.010670.004024
0x1D7...2409
0xb0...8539
11/04/20269:08:23 AMbuy$0.09204$24.730.000039710.010670.00372
0x019...8788
0x16...1181
11/04/20266:43:35 AMsell$13.9$24.390.0060710.010650.57
0x22C...d7aC
0x43...5a6b
11/04/20265:15:35 AMsell$2.05$24.370.00090060.01070.08415
0x004...Bf1c
0x7b...90bc
11/04/20265:11:11 AMbuy$15.69$24.450.0068820.010720.6418
0x22C...d7aC
0x47...eddb
11/04/20264:24:11 AMbuy$7.36$24.020.0032670.010650.3067
0x22C...d7aC
0xa5...b247
11/04/20263:11:47 AMbuy$19.16$23.60.0085790.010560.8118
0xED0...DDD7
0xb6...91cc
11/04/20263:09:59 AMsell$23.68$23.420.010630.010511.01
0x56c...8a8B
0x88...8295
11/04/20262:34:11 AMsell$13.28$23.970.0058940.010630.5541
0x911...12Bb
0x3f...04f3
11/04/20262:19:59 AMsell$1.98$24.140.00087710.010680.08209
0x5F6...c1D3
0x5d...387d
11/04/20262:18:59 AMsell$2.07$24.160.00091790.010690.08581
0x196...eE77
0x1b...64ed
11/04/20262:18:47 AMbuy$15.82$24.190.0070110.010710.6542
0x22C...d7aC
0xac...fd81
11/04/20262:10:35 AMsell$4.92$24.070.0021760.010630.2046
0x32C...0aA0
0xd1...aa6a
11/04/20262:10:35 AMsell$2.54$24.020.0011240.010610.1059
0x237...b11E
0xc6...4be5