- WhatToFarm
- Ethereum
- Uniswap
- YESSIR-WETH LPs
Info about YESSIR-WETH pair
- Pooled YESSIR:
- 89.22M
- Pooled WETH:
- $3.21
YESSIR/WETH price stats on Ethereum
As of August 19, 2024, the current price of YESSIR token on DEX Uniswap is $0.00006489. YESSIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YESSIR token contract is 0xAfB15EC64cE11A7a4CC7040079EA806B6aA59b3D with a market cap $6,466.06. The liquidity pool contract is 0x9CDDc576eed0F98A0A04D6a823c4820209c0856B with total value locked (TVL) of $151.25. The YESSIR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YESSIR/WETH now?
The current liquidity of YESSIR/WETH with the contract address 0x9CDDc576eed0F98A0A04D6a823c4820209c0856B is $151.25.
How many transactions are there in the YESSIR/WETH pool in the last 24 hours?
The total transactions of YESSIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YESSIR/WETH pool in the last 24 hours?
YESSIR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YESSIR to WETH?
The exchange rate of 1 YESSIR to WETH is 0.0000000362, captured at 1:35 PM UTC.
How much is 1 YESSIR in dollars?
The price of converting 1 YESSIR to USD is $0.00006489 today.
YESSIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2023 | 7:07:47 AM | sell | $37.87 | $0.00006489 | 0.02113 | 0.07362 | 583,729.16 | 0x86...fbe1 | |
| 10/27/2023 | 5:15:35 AM | sell | $108.21 | $0.00006656 | 0.06035 | 0.073711 | 1.63M | 0x7a...29b1 | |
| 10/27/2023 | 5:15:35 AM | sell | $3 | $0.00006783 | 0.001675 | 0.073783 | 44,297.87 | 0x7a...29b1 | |
| 10/27/2023 | 4:57:23 AM | sell | $82.24 | $0.00006883 | 0.04585 | 0.073837 | 1.19M | 0x58...3bef | |
| 10/27/2023 | 4:35:23 AM | sell | $108.48 | $0.00007071 | 0.06077 | 0.073961 | 1.53M | 0x9c...1c2b | |
| 10/27/2023 | 1:46:11 AM | sell | $26.72 | $0.00007251 | 0.01493 | 0.074051 | 368,506.03 | 0xb2...c229 | |
| 10/26/2023 | 2:21:23 PM | sell | $36.29 | $0.00007407 | 0.02005 | 0.074093 | 490,000 | 0x7f...5276 | |
| 10/25/2023 | 9:56:47 PM | sell | $3.4 | $0.00007501 | 0.001903 | 0.074194 | 45,365.96 | 0x87...952c | |
| 10/25/2023 | 9:56:47 PM | sell | $56 | $0.00007429 | 0.03131 | 0.074154 | 753,813.05 | 0x87...952c | |
| 10/25/2023 | 9:49:47 PM | sell | $115.26 | $0.00007508 | 0.06462 | 0.074209 | 1.46M | 0x1a...5ae6 | |
| 10/25/2023 | 9:49:47 PM | sell | $106.37 | $0.00007614 | 0.05963 | 0.074269 | 1.4M | 0x25...3a77 | |
| 10/25/2023 | 9:49:11 PM | sell | $130.07 | $0.00008193 | 0.07294 | 0.074594 | 1.59M | 0xe0...ab63 | |
| 10/25/2023 | 9:49:11 PM | sell | $147.48 | $0.00008054 | 0.0827 | 0.074516 | 1.59M | 0x2f...4fe7 | |
| 10/25/2023 | 9:49:11 PM | sell | $4.16 | $0.00008054 | 0.002337 | 0.074516 | 43,887.09 | 0x2f...4fe7 | |
| 10/25/2023 | 9:49:11 PM | sell | $154.19 | $0.00008054 | 0.08646 | 0.074516 | 1.59M | 0xc8...c711 | |
| 10/25/2023 | 9:49:11 PM | sell | $141.37 | $0.00008054 | 0.07927 | 0.074516 | 1.59M | 0xc9...8b99 | |
| 10/25/2023 | 9:49:11 PM | sell | $135.63 | $0.00008054 | 0.07605 | 0.074516 | 1.59M | 0x59...d136 | |
| 10/25/2023 | 9:49:11 PM | sell | $4.06 | $0.00008364 | 0.002279 | 0.07469 | 48,600 | 0xe0...ab63 | |
| 10/25/2023 | 8:01:23 PM | sell | $36.5 | $0.0001001 | 0.02039 | 0.075595 | 364,499 | 0x32...487a | |
| 10/25/2023 | 7:48:59 PM | sell | $103.27 | $0.000102 | 0.05774 | 0.075704 | 1.01M | 0xbe...27cf |