- WhatToFarm
- Ethereum
- Uniswap
- YBONK-WETH LPs
Info about YBONK-WETH pair
- Pooled YBONK:
- 839.57M
- Pooled WETH:
- $1.79
YBONK/WETH price stats on Ethereum
As of January 15, 2025, the current price of YBONK token on DEX Uniswap is $0.000003674. YBONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YBONK token contract is 0x94ecC893f2f78Cb8BA49fF4f0CF659A8c7686a8A with a market cap $3,617.04. The liquidity pool contract is 0xa4518a69A443471586143bEAD1946ee090911DeB with total value locked (TVL) of $0.00. The YBONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YBONK/WETH now?
The current liquidity of YBONK/WETH with the contract address 0xa4518a69A443471586143bEAD1946ee090911DeB is $0.00.
How many transactions are there in the YBONK/WETH pool in the last 24 hours?
The total transactions of YBONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YBONK/WETH pool in the last 24 hours?
YBONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YBONK to WETH?
The exchange rate of 1 YBONK to WETH is 0.000000002167, captured at 4:49 AM UTC.
How much is 1 YBONK in dollars?
The price of converting 1 YBONK to USD is $0.000003674 today.
YBONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2023 | 9:58:35 AM | sell | $0.5556 | $0.053744 | 0.0003278 | 0.082209 | 148,413.03 | 0x76...8c9e | |
| 02/18/2023 | 9:58:35 AM | sell | $57.19 | $0.053674 | 0.03374 | 0.082167 | 15.57M | 0x76...8c9e | |
| 01/22/2023 | 8:57:11 AM | sell | $12.87 | $0.053613 | 0.007904 | 0.082219 | 3.56M | 0x50...409c | |
| 01/22/2023 | 8:57:11 AM | sell | $2.09 | $0.053631 | 0.001284 | 0.08223 | 576,000 | 0x50...409c | |
| 01/11/2023 | 3:26:47 PM | sell | $2.44 | $0.053082 | 0.001835 | 0.082311 | 794,051.63 | 0x3e...2254 | |
| 01/11/2023 | 3:26:47 PM | sell | $41.84 | $0.053027 | 0.03138 | 0.08227 | 13.82M | 0x3e...2254 | |
| 01/11/2023 | 12:10:11 PM | buy | $45.78 | $0.053052 | 0.03427 | 0.082284 | 15M | 0xec...604d | |
| 01/10/2023 | 6:44:11 AM | sell | $13.84 | $0.052971 | 0.01044 | 0.082242 | 4.66M | 0xa4...fb50 | |
| 01/10/2023 | 6:44:11 AM | sell | $0.6209 | $0.052989 | 0.0004685 | 0.082255 | 207,715.21 | 0xa4...fb50 | |
| 01/09/2023 | 5:12:23 PM | sell | $1.88 | $0.05306 | 0.001404 | 0.082285 | 614,400 | 0x50...3367 | |
| 01/09/2023 | 5:12:23 PM | sell | $15.15 | $0.053039 | 0.01131 | 0.08227 | 4.99M | 0x50...3367 | |
| 01/09/2023 | 3:16:35 AM | sell | $44.93 | $0.053047 | 0.03435 | 0.082329 | 14.75M | 0xa5...410c | |
| 01/09/2023 | 3:16:35 AM | sell | $1.14 | $0.053105 | 0.0008772 | 0.082374 | 369,523.91 | 0xa5...410c | |
| 01/09/2023 | 1:17:23 AM | sell | $27.48 | $0.053099 | 0.0213 | 0.082401 | 8.87M | 0xea...5190 | |
| 01/09/2023 | 1:17:23 AM | sell | $0.2239 | $0.053134 | 0.0001735 | 0.082429 | 71,437.46 | 0xea...5190 | |
| 01/07/2023 | 11:45:11 PM | sell | $5.27 | $0.053077 | 0.004174 | 0.082434 | 1.71M | 0x86...5d0d | |
| 01/07/2023 | 11:45:11 PM | sell | $0.9774 | $0.053085 | 0.0007733 | 0.082441 | 316,814.48 | 0x86...5d0d | |
| 01/07/2023 | 10:16:59 PM | sell | $23.69 | $0.053116 | 0.01874 | 0.082465 | 7.6M | 0xe3...afa9 | |
| 01/07/2023 | 10:16:59 PM | sell | $2.06 | $0.053149 | 0.001636 | 0.082492 | 656,527.5 | 0xe3...afa9 | |
| 01/07/2023 | 5:15:11 PM | sell | $50.75 | $0.05322 | 0.04011 | 0.082545 | 15.76M | 0x3d...03f0 |