WhatToFarm
/
Get started
12 Swap

Info about YAWN-WETH pair

Price USD
$0.015869
Price
0.0183513 WETH
TVL
$0.075199
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
453
Buys
314
Sells
139
Volume
1M
Telegram price alerts
Pair:
0x01723Dfb19F43dbc8690188BDC3fF9dB2105940A
YAWN:
0x6f0DBfe73b0525B6e85ab4Dc4c27dc401c98a99a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAWN:
29.92M
Pooled WETH:
$0.0101051

YAWN/WETH price stats on Ethereum

As of May 17, 2025, the current price of YAWN token on DEX Uniswap is $0.000000000000000869. YAWN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $1,099,915.30. YAWN token contract is 0x6f0DBfe73b0525B6e85ab4Dc4c27dc401c98a99a with a market cap $0.00. The liquidity pool contract is 0x01723Dfb19F43dbc8690188BDC3fF9dB2105940A with total value locked (TVL) of $0.00. The YAWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAWN/WETH with the contract address 0x01723Dfb19F43dbc8690188BDC3fF9dB2105940A is $0.00.

The total transactions of YAWN/WETH is 453 in the last 24 hours, 314 of which are buy transactions, and 139 are sales transactions.

YAWN/WETH pool has a trading volume of $1,099,915.30 in the last 24 hours.

The exchange rate of 1 YAWN to WETH is 0.0000000000000000003513, captured at 2:58 PM UTC.

The price of converting 1 YAWN to USD is $0.000000000000000869 today.

YAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20251:24:47 PMsell$86,163.36$0.01586934.830.018351329.92M
0xA79...EC6d
0xbe...1dec
05/17/20258:22:47 AMbuy$1,241.83$0.0028610.49950.051151433,953.8
0x545...0909
0x7e...5355
05/17/20258:19:23 AMbuy$249.01$0.0028170.10.05113188,395.32
0xc11...8940
0xbd...27bc
05/17/20258:15:35 AMsell$26.17$0.0027920.010510.0511219,373.5
0x4DA...e714
0xf8...28ca
05/17/20258:13:35 AMbuy$495.42$0.0027930.1990.051122177,341.17
0xDc8...350C
0xd0...391a
05/17/20258:12:11 AMbuy$1.3$0.0027760.0005240.051115469.76
0x843...3732
0x9e...b98e
05/17/20258:10:23 AMbuy$2,094.17$0.0027070.84150.051088773,424.46
0x45b...2F78
0xe4...a60b
05/17/20258:09:23 AMbuy$2,488.62$0.00256110.051029971,591.1
0xDc8...350C
0x0f...d752
05/17/20258:08:23 AMbuy$2,040.77$0.0024210.820.069729842,834.64
0xd29...56fD
0xf2...2016
05/17/20257:40:59 AMsell$0.7042$0.0023550.00028180.069425299
0xe4a...cE50
0x8d...919c
05/17/20257:16:59 AMbuy$22.24$0.0023670.0089070.0694799,397
0xdb9...749F
0xd5...7c69
05/17/20256:50:47 AMsell$44.61$0.0023480.01790.06942519,000
0x0d5...c1e3
0x3f...7651
05/17/20256:44:47 AMbuy$2,491.99$0.00228910.0691851.09M
0xa59...d041
0x3d...033b
05/17/20256:43:35 AMbuy$1,580.31$0.0020570.63410.068254768,188.92
0x4E3...e71D
0xf4...60c5
05/17/20256:43:35 AMbuy$1,979.34$0.0021580.79420.068661917,003.71
0xb73...8130
0x71...e49e
05/17/20256:43:23 AMsell$12,806.67$0.0020075.130.0680545.43M
0x930...D9b6
0x21...b464
05/17/20256:43:11 AMbuy$1,572.22$0.0026480.63080.051062593,557.97
0xd4A...1d7B
0xd1...f115
05/17/20256:43:11 AMbuy$1,425.09$0.0027450.57180.051101519,063.68
0xCA4...1d66
0x53...1840
05/17/20256:43:11 AMbuy$1,616.11$0.0025470.64840.051022634,295.11
0xBd8...7030
0x57...d0b9
05/17/20256:42:35 AMbuy$1,762.22$0.0021560.70710.068652817,284.36
0xD7d...4205
0x81...a459