- WhatToFarm
- Ethereum
- Uniswap
- YAWN-WETH LPs
Info about YAWN-WETH pair
- Pooled YAWN:
- 2.66B
- Pooled WETH:
- $10.14
YAWN/WETH price stats on Ethereum
As of July 8, 2025, the current price of YAWN token on DEX Uniswap is $0.000009786. YAWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAWN token contract is 0x88Ce174C655B6d11210A069B2c106632DaBDB068 with a market cap $78,229.76. The liquidity pool contract is 0xB6045683F1Ae149eb3308b32E517B1BACbE93853 with total value locked (TVL) of $51,954.76. The YAWN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAWN/WETH now?
The current liquidity of YAWN/WETH with the contract address 0xB6045683F1Ae149eb3308b32E517B1BACbE93853 is $51,954.76.
How many transactions are there in the YAWN/WETH pool in the last 24 hours?
The total transactions of YAWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAWN/WETH pool in the last 24 hours?
YAWN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAWN to WETH?
The exchange rate of 1 YAWN to WETH is 0.000000003823, captured at 9:56 PM UTC.
How much is 1 YAWN in dollars?
The price of converting 1 YAWN to USD is $0.000009786 today.
YAWN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 1:52:23 AM | sell | $99.73 | $0.059786 | 0.03896 | 0.083823 | 10.19M | 0x53...3530 | |
| 06/30/2025 | 9:25:11 AM | sell | $0.0498 | $0.05947 | 0.00002018 | 0.083838 | 5,259.1 | 0x7b...e272 | |
| 06/24/2025 | 10:35:35 AM | sell | $4.32 | $0.059278 | 0.001788 | 0.083838 | 465,808.21 | 0x64...c4e9 | |
| 06/08/2025 | 11:54:47 PM | sell | $1.27 | $0.059644 | 0.0005059 | 0.083839 | 131,756.37 | 0x92...f5b3 | |
| 06/05/2025 | 3:03:59 AM | sell | $2.33 | $0.00001007 | 0.0008888 | 0.08384 | 231,455.42 | 0x48...0ea8 | |
| 06/03/2025 | 10:15:11 PM | sell | $31.07 | $0.059971 | 0.01198 | 0.083845 | 3.12M | 0x6f...8a08 | |
| 06/03/2025 | 2:42:23 AM | sell | $10.11 | $0.00001015 | 0.003834 | 0.083851 | 995,749.24 | 0xd1...75ba | |
| 06/01/2025 | 3:03:23 AM | buy | $3.89 | $0.059701 | 0.001555 | 0.083875 | 401,497.58 | 0x5f...befc | |
| 06/01/2025 | 3:00:35 AM | buy | $5 | $0.059698 | 0.002 | 0.083873 | 516,276.53 | 0xb0...8aec | |
| 05/31/2025 | 12:25:47 AM | buy | $4.92 | $0.059749 | 0.001957 | 0.083872 | 505,567.24 | 0xcf...b4dd | |
| 05/30/2025 | 11:45:59 PM | buy | $4.92 | $0.059747 | 0.001955 | 0.08387 | 505,293 | 0xe4...dd30 | |
| 05/30/2025 | 1:30:35 AM | sell | $61.55 | $0.00001002 | 0.02367 | 0.083855 | 6.14M | 0xb3...5cee | |
| 05/26/2025 | 5:31:23 AM | sell | $1.03 | $0.059925 | 0.0004048 | 0.083865 | 104,734.81 | 0x2b...8de9 | |
| 05/25/2025 | 1:37:23 PM | sell | $4.41 | $0.05973 | 0.001753 | 0.083865 | 453,497.31 | 0xfd...aade | |
| 05/24/2025 | 2:28:59 AM | sell | $11.63 | $0.059797 | 0.004593 | 0.083868 | 1.19M | 0x64...7178 | |
| 05/19/2025 | 2:30:35 AM | sell | $3.67 | $0.059304 | 0.001527 | 0.08387 | 394,760 | 0x91...30c5 | |
| 05/19/2025 | 12:14:47 AM | sell | $673.81 | $0.059879 | 0.271 | 0.083974 | 68.21M | 0xe0...8fb3 | |
| 05/17/2025 | 8:14:47 AM | buy | $47.3 | $0.00001019 | 0.019 | 0.084096 | 4.64M | 0x6a...b4ad | |
| 05/13/2025 | 9:47:23 PM | sell | $44.65 | $0.00001093 | 0.01662 | 0.084071 | 4.08M | 0x19...cfc4 | |
| 05/12/2025 | 3:02:23 AM | buy | $42.55 | $0.00001032 | 0.01688 | 0.084095 | 4.12M | 0xd2...d209 |