WhatToFarm
/
12 Swap

Info about YAWN-WETH pair

Price USD
$0.059786
Price
0.083823 WETH
TVL
$51,954.76
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB6045683F1Ae149eb3308b32E517B1BACbE93853
YAWN:
0x88Ce174C655B6d11210A069B2c106632DaBDB068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAWN:
2.66B
Pooled WETH:
$10.14

YAWN/WETH price stats on Ethereum

As of July 8, 2025, the current price of YAWN token on DEX Uniswap is $0.000009786. YAWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAWN token contract is 0x88Ce174C655B6d11210A069B2c106632DaBDB068 with a market cap $78,229.76. The liquidity pool contract is 0xB6045683F1Ae149eb3308b32E517B1BACbE93853 with total value locked (TVL) of $51,954.76. The YAWN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAWN/WETH with the contract address 0xB6045683F1Ae149eb3308b32E517B1BACbE93853 is $51,954.76.

The total transactions of YAWN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAWN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAWN to WETH is 0.000000003823, captured at 9:56 PM UTC.

The price of converting 1 YAWN to USD is $0.000009786 today.

YAWN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20251:52:23 AMsell$99.73$0.0597860.038960.08382310.19M0x53...3530
06/30/20259:25:11 AMsell$0.0498$0.059470.000020180.0838385,259.10x7b...e272
06/24/202510:35:35 AMsell$4.32$0.0592780.0017880.083838465,808.210x64...c4e9
06/08/202511:54:47 PMsell$1.27$0.0596440.00050590.083839131,756.370x92...f5b3
06/05/20253:03:59 AMsell$2.33$0.000010070.00088880.08384231,455.420x48...0ea8
06/03/202510:15:11 PMsell$31.07$0.0599710.011980.0838453.12M0x6f...8a08
06/03/20252:42:23 AMsell$10.11$0.000010150.0038340.083851995,749.240xd1...75ba
06/01/20253:03:23 AMbuy$3.89$0.0597010.0015550.083875401,497.580x5f...befc
06/01/20253:00:35 AMbuy$5$0.0596980.0020.083873516,276.530xb0...8aec
05/31/202512:25:47 AMbuy$4.92$0.0597490.0019570.083872505,567.240xcf...b4dd
05/30/202511:45:59 PMbuy$4.92$0.0597470.0019550.08387505,2930xe4...dd30
05/30/20251:30:35 AMsell$61.55$0.000010020.023670.0838556.14M0xb3...5cee
05/26/20255:31:23 AMsell$1.03$0.0599250.00040480.083865104,734.810x2b...8de9
05/25/20251:37:23 PMsell$4.41$0.059730.0017530.083865453,497.310xfd...aade
05/24/20252:28:59 AMsell$11.63$0.0597970.0045930.0838681.19M0x64...7178
05/19/20252:30:35 AMsell$3.67$0.0593040.0015270.08387394,7600x91...30c5
05/19/202512:14:47 AMsell$673.81$0.0598790.2710.08397468.21M0xe0...8fb3
05/17/20258:14:47 AMbuy$47.3$0.000010190.0190.0840964.64M0x6a...b4ad
05/13/20259:47:23 PMsell$44.65$0.000010930.016620.0840714.08M0x19...cfc4
05/12/20253:02:23 AMbuy$42.55$0.000010320.016880.0840954.12M0xd2...d209