- WhatToFarm
- Ethereum
- Uniswap
- YASUKE-WETH LPs
Info about YASUKE-WETH pair
- Pooled YASUKE:
- 949,873.88
- Pooled WETH:
- $2
YASUKE/WETH price stats on Ethereum
As of May 13, 2025, the current price of YASUKE token on DEX Uniswap is $0.002818. YASUKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YASUKE token contract is 0x14B0222c212A4749357aF3Ddbe08e76D651BDD64 with a market cap $2,813.76. The liquidity pool contract is 0x56f19969C295F9c49E57Fd42Bb5F0077954eeB12 with total value locked (TVL) of $65.79. The YASUKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YASUKE/WETH now?
The current liquidity of YASUKE/WETH with the contract address 0x56f19969C295F9c49E57Fd42Bb5F0077954eeB12 is $65.79.
How many transactions are there in the YASUKE/WETH pool in the last 24 hours?
The total transactions of YASUKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YASUKE/WETH pool in the last 24 hours?
YASUKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YASUKE to WETH?
The exchange rate of 1 YASUKE to WETH is 0.000002117, captured at 3:33 PM UTC.
How much is 1 YASUKE in dollars?
The price of converting 1 YASUKE to USD is $0.002818 today.
YASUKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2023 | 4:30:23 AM | sell | $12.71 | $0.002818 | 0.009556 | 0.052117 | 4,512.5 | 0x20...9e4a | |
| 01/10/2023 | 10:31:47 PM | sell | $14.84 | $0.002864 | 0.01108 | 0.052139 | 5,181.74 | 0xf8...ac69 | |
| 01/10/2023 | 7:41:11 PM | sell | $31.79 | $0.002914 | 0.02375 | 0.052176 | 10,911.66 | 0xd4...92b4 | |
| 01/10/2023 | 5:44:11 PM | sell | $46.76 | $0.002981 | 0.03513 | 0.052239 | 15,685.75 | 0xad...d9cd | |
| 01/10/2023 | 5:44:11 PM | sell | $30.65 | $0.003065 | 0.02303 | 0.052303 | 10,000 | 0xad...d9cd | |
| 01/10/2023 | 5:23:47 PM | sell | $46.21 | $0.003151 | 0.03471 | 0.052367 | 14,663.96 | 0xff...fe5d | |
| 01/10/2023 | 5:23:35 PM | sell | $51.32 | $0.00326 | 0.03855 | 0.052449 | 15,740.33 | 0xa5...930b | |
| 01/10/2023 | 5:22:23 PM | sell | $20.86 | $0.003343 | 0.01567 | 0.052511 | 6,242.3 | 0xf4...fb8b | |
| 01/10/2023 | 4:55:35 PM | buy | $0.002661 | $0.003386 | 0.052 | 0.052544 | 0.7858 | 0x65...4f2a | |
| 01/10/2023 | 4:53:23 PM | buy | $39.91 | $0.003301 | 0.03 | 0.052481 | 12,090.49 | 0x41...568f | |
| 01/10/2023 | 4:53:23 PM | buy | $16.83 | $0.003366 | 0.01265 | 0.05253 | 5,000 | 0xfd...f45d | |
| 01/10/2023 | 4:51:11 PM | buy | $26.61 | $0.003226 | 0.02 | 0.052424 | 8,248.57 | 0x8b...6575 | |
| 01/10/2023 | 4:48:59 PM | sell | $27.4 | $0.003212 | 0.02056 | 0.05241 | 8,529.77 | 0xdd...f16b | |
| 01/10/2023 | 4:48:47 PM | sell | $59.76 | $0.003311 | 0.04485 | 0.052484 | 18,050 | 0xf2...cd7f | |
| 01/10/2023 | 4:48:35 PM | sell | $35.67 | $0.003253 | 0.02677 | 0.052441 | 10,000 | 0xf7...8c50 | |
| 01/10/2023 | 4:48:35 PM | sell | $62.29 | $0.003253 | 0.04674 | 0.052441 | 18,045.25 | 0xf7...8c50 | |
| 01/10/2023 | 4:48:23 PM | sell | $31.49 | $0.003253 | 0.02363 | 0.052441 | 8,034.03 | 0xb9...3078 | |
| 01/10/2023 | 4:48:23 PM | sell | $25.87 | $0.003253 | 0.01941 | 0.052441 | 7,106.76 | 0xae...ab07 | |
| 01/10/2023 | 4:48:23 PM | sell | $33.84 | $0.003253 | 0.02539 | 0.052441 | 8,456.87 | 0xb9...3078 | |
| 01/10/2023 | 4:48:23 PM | sell | $27.71 | $0.003253 | 0.0208 | 0.052441 | 7,480.8 | 0xae...ab07 |