- WhatToFarm
- Ethereum
- Uniswap
- YAO-WETH LPs
Info about YAO-WETH pair
- Pooled YAO:
- 701.21B
- Pooled WETH:
- $1.41
YAO/WETH price stats on Ethereum
As of September 28, 2024, the current price of YAO token on DEX Uniswap is $0.000000003648. YAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAO token contract is 0x114B800a11919768a937F2c68c6C3A0EACbb04a2 with a market cap $3,728.88. The liquidity pool contract is 0xc798F5bD0332cD215666505b0FA82E7d2163ecBc with total value locked (TVL) of $5,229.44. The YAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAO/WETH now?
The current liquidity of YAO/WETH with the contract address 0xc798F5bD0332cD215666505b0FA82E7d2163ecBc is $5,229.44.
How many transactions are there in the YAO/WETH pool in the last 24 hours?
The total transactions of YAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAO/WETH pool in the last 24 hours?
YAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAO to WETH?
The exchange rate of 1 YAO to WETH is 0.000000000001974, captured at 11:08 PM UTC.
How much is 1 YAO in dollars?
The price of converting 1 YAO to USD is $0.000000003648 today.
YAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2023 | 7:56:11 AM | buy | $18.47 | $0.083713 | 0.01 | 0.0112009 | 4.98B | 0x36...06e6 | |
| 05/28/2023 | 7:55:59 AM | buy | $27.71 | $0.083648 | 0.015 | 0.0111974 | 7.6B | 0xd6...94d9 | |
| 05/28/2023 | 7:55:23 AM | buy | $18.47 | $0.083583 | 0.01 | 0.0111939 | 5.16B | 0xa5...2c55 | |
| 05/28/2023 | 7:53:59 AM | sell | $45.39 | $0.083547 | 0.02456 | 0.0111919 | 10.53B | 0x35...478f | |
| 05/28/2023 | 7:53:59 AM | sell | $9 | $0.083548 | 0.004875 | 0.011192 | 2.54B | 0x4f...6108 | |
| 05/28/2023 | 7:53:59 AM | sell | $289.75 | $0.083547 | 0.1567 | 0.0111919 | 60B | 0x35...478f | |
| 05/28/2023 | 7:53:59 AM | sell | $233.22 | $0.083547 | 0.1262 | 0.0111919 | 60B | 0x4f...6108 | |
| 05/28/2023 | 7:53:23 AM | buy | $55.44 | $0.085259 | 0.03 | 0.0112846 | 10.54B | 0x22...2cb0 | |
| 05/28/2023 | 7:52:23 AM | buy | $92.4 | $0.085011 | 0.05 | 0.0112711 | 18.44B | 0x50...27a0 | |
| 05/28/2023 | 7:49:35 AM | buy | $36.98 | $0.084804 | 0.02 | 0.0112597 | 7.7B | 0x3b...6283 | |
| 05/28/2023 | 7:49:11 AM | buy | $55.47 | $0.084655 | 0.03 | 0.0112517 | 11.92B | 0x6e...4d7e | |
| 05/28/2023 | 7:48:59 AM | buy | $44.96 | $0.084496 | 0.02431 | 0.0112431 | 10B | 0xde...106d | |
| 05/28/2023 | 7:48:35 AM | buy | $18.49 | $0.084284 | 0.01 | 0.0112316 | 4.32B | 0x68...5037 | |
| 05/28/2023 | 7:48:35 AM | buy | $18.49 | $0.084228 | 0.01 | 0.0112286 | 4.37B | 0x39...0984 | |
| 05/28/2023 | 7:48:35 AM | buy | $18.49 | $0.084341 | 0.01 | 0.0112347 | 4.26B | 0x4a...b35b | |
| 05/28/2023 | 7:48:35 AM | buy | $18.49 | $0.084398 | 0.01 | 0.0112378 | 4.2B | 0x2e...cb60 | |
| 05/28/2023 | 7:48:35 AM | buy | $79.59 | $0.084413 | 0.04304 | 0.0112386 | 19.51B | 0x3f...dd37 | |
| 05/28/2023 | 7:48:23 AM | buy | $49.31 | $0.084413 | 0.02666 | 0.0112386 | 14.68B | 0x24...5b2b | |
| 05/28/2023 | 7:48:23 AM | buy | $18.49 | $0.084413 | 0.01 | 0.0112386 | 5.36B | 0x2f...5f01 | |
| 05/28/2023 | 7:48:23 AM | buy | $49.31 | $0.084413 | 0.02666 | 0.0112386 | 15.52B | 0xa2...f5dc |