WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001916
Price
0.068996 WETH
TVL
$189,308.74
MKT CAP
$191.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
49.23M
Pooled WETH:
$44.42

YAI/WETH price stats on Ethereum

As of May 22, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001916. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $191,683.86. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $189,308.74. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $189,308.74.

The total transactions of YAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008996, captured at 1:10 AM UTC.

The price of converting 1 YAI to USD is $0.001916 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:51:11 PMsell$3.83$0.0019160.00180.0689962,001.25
0x256...57C2
0x43...114d
05/20/20267:13:59 AMsell$59.45$0.0019180.027890.06900230,986.77
0x1a5...8893
0x82...1c4a
05/19/20269:47:47 PMsell$7.68$0.0019080.0036260.0690094,025.63
0x7aB...8dcd
0x90...3499
05/19/20264:48:59 PMsell$0.101$0.0019070.000047750.0690153
0x638...AaAa
0x85...37cf
05/19/202611:27:23 AMsell$1.16$0.0019050.00055010.06901610.58
0x4b6...5319
0x40...8669
05/19/20267:10:35 AMsell$15.96$0.0019260.0074640.0690118,282.7
0xc98...89f2
0x86...9063
05/18/202612:20:35 AMsell$3.71$0.0019120.0017490.0690131,941.44
0xb2D...5ef8
0x68...4d2b
05/15/20266:10:35 AMsell$1.2$0.0020270.00053470.069014593.27
0xa2d...B36B
0x00...5ff6
05/13/20261:37:23 PMsell$4.84$0.0020510.0021270.0690142,360.26
0xe72...6Bd9
0xea...7780
05/12/20261:47:23 PMsell$633.48$0.0020680.27770.069071306,203.67
0x564...366b
0x14...2240
05/11/20265:55:59 AMsell$23.82$0.0021320.01020.0691311,173.46
0x3F2...f1d6
0x89...5edb
05/10/202611:58:23 PMsell$155.92$0.0021670.065790.06914571,937.64
0x7Ed...1CEF
0x04...eaa3
05/09/20265:46:23 PMsell$109.08$0.0021370.04680.06916851,045.74
0x321...9344
0x1d...2984
05/08/20269:53:23 PMsell$6$0.0021240.0025930.0691782,825.21
0x89d...F9c6
0x42...22eb
05/08/20264:37:11 PMsell$16.35$0.0021010.0071440.069187,781.9
0x9f2...b3c5
0x65...a57a
05/03/20269:26:47 PMsell$12.64$0.0021390.0054270.0691835,910.44
0x793...d318
0x40...fd55
05/02/20266:02:11 PMsell$1.47$0.0021180.00064040.069185697.16
0xe78...1485
0x42...d700
05/01/20264:26:35 PMsell$20.39$0.0021160.0088530.0691879,636.06
0x440...84bC
0xe0...331d
05/01/20264:07:47 PMsell$81.24$0.0021260.035140.06919638,212.37
0xFA6...97d9
0xbb...5355
04/30/20265:46:35 AMsell$3.08$0.0020560.0013790.0692041,498.69
0x9a0...3e83
0x0d...d2db