WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001915
Price
0.068003 WETH
TVL
$199,966.78
MKT CAP
$191.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
52.36M
Pooled WETH:
$41.78

YAI/WETH price stats on Ethereum

As of October 23, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001915. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.14. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $191,507.72. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $199,966.78. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $199,966.78.

The total transactions of YAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

YAI/WETH pool has a trading volume of $19.14 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008003, captured at 1:03 PM UTC.

The price of converting 1 YAI to USD is $0.001915 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:16:47 AMbuy$19.14$0.0019150.0080.0680039,995.34
0x72D...64aB
0x61...4a2b
10/21/202611:09:23 PMsell$77.54$0.0019730.031270.0679639,292.33
0xB9C...66B2
0x77...c3c5
10/21/202612:44:11 PMsell$2.87$0.0019650.0011650.0679661,462.66
0x205...9174
0xce...7468
10/20/20264:14:23 PMsell$37.74$0.001940.01550.06796919,453.14
0xEa7...45Ed
0x9a...4658
10/20/202612:51:35 AMsell$524.9$0.001920.21890.068014273,256.62
0xB1f...B2A9
0x6f...1d9f
10/19/20268:06:35 PMsell$37.07$0.001930.015470.06805919,204.45
0x43A...0951
0x0e...3540
10/18/20268:32:47 AMsell$35.85$0.0019410.014890.06806518,470.37
0x1C8...107c
0x0d...e1e4
10/17/20268:00:23 PMsell$9.37$0.0019490.0038820.0680684,811.55
0xc7C...7774
0x43...1cd5
10/15/20268:20:11 AMbuy$0.5$0.001920.00021130.068118260.34
0x2DE...0024
0xf8...97dc
10/15/20261:14:35 AMsell$17.17$0.0019480.0071140.068078,814.74
0x781...85a4
0xe1...b35b
10/13/20267:08:47 PMsell$0.0004701$0.0020240.0618740.0680720.2322
0xe2d...f26E
0xf2...0928
10/13/20266:56:23 AMbuy$16.62$0.0020570.0065610.0681198,081.38
0xa8b...FAEe
0x8a...4ec2
10/12/20261:24:59 PMsell$61.09$0.0020390.024180.06807429,954.41
0xeE6...99BF
0x9e...5663
10/12/202611:00:23 AMsell$44.04$0.0020630.017250.06808221,344.14
0x17e...a6c5
0x8f...ea1e
10/12/20265:58:59 AMsell$14.55$0.0020710.005680.0680867,025.05
0x6cD...ed59
0xa0...a779
10/11/20267:50:59 PMsell$1.49$0.0020510.0005890.068087728.27
0x24a...8034
0xce...5ea3
10/11/20262:58:47 AMsell$25.39$0.002030.010110.06808912,507.95
0x9B5...E8C7
0x43...17c4
10/10/20269:53:47 AMsell$1.51$0.0020180.00060720.068092750.43
0x6e4...F560
0x2b...be8b
10/09/202611:30:47 PMbuy$17.86$0.0020240.0071810.0681398,823.56
0xca7...4589
0x3e...9be4
10/07/20267:32:59 PMsell$114.12$0.0020790.044460.06810154,885.93
0x69e...5684
0xaf...25f6