WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001994
Price
0.05101 WETH
TVL
$185,769.69
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
4
Buys
0
Sells
4
Volume
115
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
46.45M
Pooled WETH:
$47.07

YAI/WETH price stats on Ethereum

As of February 21, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001994. YAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.56. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $199,452.38. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $185,769.70. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $185,769.70.

The total transactions of YAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YAI/WETH pool has a trading volume of $114.56 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.00000101, captured at 4:33 PM UTC.

The price of converting 1 YAI to USD is $0.001994 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:45:11 AMsell$48.25$0.0019940.024450.0510124,193.75
0xe92...C58F
0xe6...5960
02/21/20266:33:47 AMsell$23.88$0.0019850.012160.05101112,029.02
0x9b3...551d
0x58...64aa
02/21/20266:04:59 AMsell$1.04$0.0019860.00053410.051011527.88
0x659...1221
0x04...cd66
02/20/20268:39:35 PMsell$41.37$0.001990.021040.05101220,789.73
0xcAd...C0A0
0xec...4b3b
02/16/20267:46:35 PMsell$102.37$0.0020030.05180.05101351,096.08
0x47C...145b
0xdd...003b
02/16/20269:50:11 AMsell$394.55$0.0020180.19920.051019195,436.87
0xa9b...4f75
0x9e...a56a
02/16/20269:33:11 AMsell$197.73$0.0020350.099650.05102597,145.62
0xa9b...4f75
0xe4...dd6f
02/16/20269:30:47 AMsell$199.24$0.0020420.10040.0510397,527.5
0xa9b...4f75
0x8c...8994
02/15/20269:24:59 PMsell$222.16$0.0020250.11340.051034109,667.81
0xb27...F700
0x50...3ab0
02/15/20268:31:35 PMbuy$6.46$0.0020320.003320.0510433,182.32
0xb27...F700
0x44...667c
02/15/20268:27:11 PMbuy$3.49$0.002030.0017940.0510431,719.59
0xb27...F700
0x2d...9b12
02/15/20268:19:59 PMbuy$211.72$0.002020.1090.05104104,765.89
0xb27...F700
0xec...9c77
02/14/20261:04:11 PMsell$35.04$0.0021340.016940.05103216,412.71
0xAAa...dBA0
0xd0...bedc
02/12/20262:06:23 PMsell$15.08$0.002050.0076010.0510337,356.43
0x865...5d38
0x33...fc64
02/12/202612:48:35 AMsell$3.73$0.0020250.0019060.0510331,844.38
0x16D...Dc54
0xb0...bb56
02/11/20265:00:35 PMsell$15.82$0.0019780.0082690.0510338,000
0xd5F...8E78
0xd8...fefd
02/11/202610:59:59 AMbuy$14.82$0.0020150.007650.0510397,356.43
0x865...5d38
0x53...4132
02/11/20265:07:11 AMsell$0.01844$0.0020440.0593260.0510339.02
0x4AC...bFD7
0x3d...54ba
02/09/20263:20:23 PMsell$5.64$0.002120.0027520.0510332,662.96
0x12F...cFEa
0x77...24e5
02/09/20267:05:47 AMsell$129.01$0.002150.06210.05103460,000.6
0x3c6...9697
0x64...66a1