WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.004017
Price
0.05121 WETH
TVL
$341,958.03
MKT CAP
$401.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
42.43M
Pooled WETH:
$51.51

YAI/WETH price stats on Ethereum

As of December 9, 2025, the current price of YAI token on DEX Uniswap V2 is $0.004017. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.54. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $401,779.84. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $341,958.03. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $341,958.03.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $2.54 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.00000121, captured at 11:23 PM UTC.

The price of converting 1 YAI to USD is $0.004017 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:15:59 PMsell$2.53$0.0040170.00076480.05121631.89
0xBe4...917F
0x0b...518b
12/07/20259:47:11 PMsell$58.57$0.0037470.018920.0512115,630.1
0x337...f000
0xbd...85ff
12/07/20253:06:23 PMsell$2.65$0.0035820.00089770.051211741.07
0x660...Bb11
0xe4...700f
12/07/20251:57:59 PMsell$30.85$0.003690.010130.0512118,360.62
0x1f5...8079
0x2c...b381
12/07/20256:02:23 AMbuy$6.03$0.0037090.0019830.0512191,626.53
0xED6...2c4b
0x03...85a7
12/06/202511:34:35 PMsell$10.13$0.0036720.0033460.0512112,761.07
0x0B8...a481
0x32...8109
12/05/202510:04:23 AMsell$9.27$0.0037920.0029640.0512122,446.18
0xD7f...4151
0xeb...bfbe
12/05/20257:51:47 AMsell$196.02$0.0038630.061560.05121350,734.65
0x2b3...9C9f
0xbf...41a5
12/04/20256:10:47 AMsell$9.4$0.0038790.0029450.0512152,424.36
0x5Dc...e255
0x57...0bf2
12/04/202512:04:35 AMsell$3.55$0.0038850.0011110.051215914.48
0x136...BF5A
0x98...13ef
12/03/202511:36:23 PMsell$200.86$0.0038910.06280.05121651,616.08
0x997...BEf9
0xda...d470
12/03/202511:33:59 PMsell$813.34$0.0039150.25420.051224207,729.76
0x86F...CfE2
0xd8...9156
12/03/20254:29:59 PMsell$19.52$0.0037960.0063270.051235,142.7
0xA3D...5C80
0xe5...193b
12/03/20254:31:59 AMsell$4.4$0.0037420.0014490.051231,177.63
0x337...cdfc
0x96...7114
12/02/20256:48:47 PMsell$158.64$0.0037170.052570.05123142,677.67
0x27b...bD4a
0x9e...ed05
12/02/20259:10:47 AMsell$24.9$0.0034670.0088560.0512337,181.47
0xc9A...bc07
0xc8...3d3a
12/02/20257:09:59 AMsell$1.78$0.0034730.00063540.051233515.19
0xBb1...feA5
0x08...5f78
12/02/202512:52:59 AMsell$38.34$0.0034630.013650.05123311,069.66
0xfB0...7A98
0xde...2667
12/01/20259:47:23 PMsell$299.56$0.0034410.10760.05123687,043.81
0xFb2...495d
0x85...e023
12/01/20252:24:23 PMsell$20.66$0.00350.0073170.0512395,903.86
0x45E...A0a6
0x04...9b1e