WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.002049
Price
0.068302 WETH
TVL
$210,755.16
MKT CAP
$205K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
51.25M
Pooled WETH:
$42.68

YAI/WETH price stats on Ethereum

As of September 11, 2026, the current price of YAI token on DEX Uniswap V2 is $0.002049. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $204,986.49. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $210,755.16. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $210,755.16.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008302, captured at 8:21 AM UTC.

The price of converting 1 YAI to USD is $0.002049 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:18:47 AMsell$0.2158$0.0020490.000087430.068302105.3
0x1E7...e3b8
0x39...fa51
09/09/20267:13:35 PMsell$1.27$0.002060.00051240.068302617.22
0x4AC...bFD7
0x1a...72b4
09/08/20261:16:23 AMsell$27.44$0.0020750.010980.06830513,225.02
0x720...102b
0x38...cbd5
09/07/202611:42:59 PMsell$9.77$0.0020670.0039280.0683084,728.12
0xECA...99CE
0xe1...fe8e
09/07/20267:53:59 PMsell$82.95$0.0020750.033230.06831539,970.38
0x11E...1C05
0xa3...e025
09/07/20266:42:11 PMsell$19.61$0.002070.0078870.0683239,475.83
0x253...4153
0xe9...36fb
09/07/20262:16:35 PMsell$20.71$0.0020710.0083270.06832610,001.38
0x2Fd...b1f7
0x6b...357a
09/07/20262:11:47 PMsell$6.81$0.0020730.0027380.0683283,287.6
0x561...3DA0
0xdd...fe7c
09/07/202610:28:35 AMsell$38.48$0.0020740.015450.06833218,550
0x6eD...8C24
0x13...da5e
09/06/20268:13:47 PMsell$15.25$0.0020760.0061270.0683367,350.14
0xbf7...cCB9
0xa3...b006
09/06/202612:03:23 PMsell$80.35$0.0020870.032110.06834338,489.22
0xEB8...DE8a
0x6d...b7d5
09/05/20269:55:47 PMsell$20.26$0.0020790.008140.0683519,747.61
0x079...89e7
0x3b...0101
09/03/202612:32:47 PMsell$21.15$0.0020190.0087510.06835510,474.94
0xA60...4912
0xd7...15b2
09/03/20266:39:47 AMsell$42.15$0.0020130.01750.0683620,938.07
0x414...9825
0x94...0d59
08/30/202610:46:59 PMsell$11.11$0.0020670.0044980.0683645,378.6
0xaa7...1E29
0xf7...11e9
08/30/20262:54:59 PMsell$56.78$0.0020740.022910.06836927,376
0x12B...157B
0x4b...0101
08/30/20262:30:47 PMsell$21.03$0.0020740.0084940.06837510,140.92
0x5b2...cF3F
0x98...012f
08/29/202611:55:35 PMsell$0.2186$0.0020580.000088960.068377106.19
0x49F...dEAd
0xaf...079e
08/27/20269:18:23 PMsell$58.63$0.0020990.023410.06838227,934.55
0x936...150b
0xe9...5d23
08/27/202610:10:23 AMsell$90.59$0.0021310.035670.06839342,501.46
0x1ac...b8A7
0xb7...4581