WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001536
Price
0.068825 WETH
TVL
$153,172.16
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
301
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
49.71M
Pooled WETH:
$44

YAI/WETH price stats on Ethereum

As of June 19, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001536. YAI price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $300.66. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $153,611.35. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $153,172.16. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $153,172.16.

The total transactions of YAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YAI/WETH pool has a trading volume of $300.66 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008825, captured at 3:46 AM UTC.

The price of converting 1 YAI to USD is $0.001536 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:33:23 AMsell$3.63$0.0015360.0020860.0688252,363.52
0xd8c...Ebd0
0x03...5065
06/17/20263:23:11 PMsell$297.03$0.0015580.16880.06886190,580.06
0x790...03F8
0xc4...be88
06/15/20262:53:11 PMsell$7.77$0.0016140.0042850.0688954,817.66
0xAa4...C594
0xc7...ec1f
06/11/20261:40:35 PMsell$2.13$0.0014630.0012950.0688961,455.93
0x7FA...1f89
0xff...b5a5
06/08/20267:37:59 PMsell$3.07$0.0015020.001820.0688962,046.02
0x1eb...5c04
0x69...89af
06/08/202612:38:47 PMsell$1.62$0.0014970.00096280.0688971,082.15
0x927...c2Ad
0xd0...2b83
06/07/20264:46:23 PMsell$36.98$0.0014510.022680.06890225,485.97
0x9CF...8BfF
0x3e...7b8b
06/04/20262:59:47 AMsell$27.25$0.0015720.015430.06890917,325.95
0x16A...74D4
0xb6...9061
06/02/20263:52:59 PMsell$6.74$0.00170.0035330.0689133,964.13
0x5c2...8c08
0x08...d174
06/02/20263:26:47 PMsell$91.44$0.0017080.047750.06892453,517.5
0xE1d...192C
0x2e...ede7
06/02/20261:28:23 AMsell$1.56$0.0017810.00078320.068933876.77
0xae9...c842
0x45...ac40
06/01/20266:39:11 PMsell$3.06$0.0017780.001540.0689341,724.55
0x591...ffB8
0x26...b836
06/01/20264:42:23 PMsell$1.18$0.001760.00060060.068934672.29
0x6Ec...c3E6
0x05...e550
05/29/202612:06:59 PMsell$7.11$0.0017870.0035550.0689353,978.52
0xC27...D857
0xe7...5dc0
05/29/202611:36:47 AMsell$4.36$0.0017940.0021740.0689362,433.3
0xD3D...63BF
0x00...1f24
05/29/202612:39:11 AMsell$1.01$0.00180.0005050.068937565.1
0xc68...2A76
0xfa...0e2d
05/27/20268:33:47 PMsell$132.38$0.001840.064370.0689571,924.73
0xA34...F57e
0xc5...f4fe
05/27/20268:00:11 PMsell$34.27$0.0018420.016670.06896618,600
0xC00...1a21
0xf3...c854
05/27/20263:08:59 PMsell$102.25$0.0018510.04960.0689855,237.34
0x991...5458
0xf1...ef07
05/26/202610:04:47 AMsell$7.13$0.0018820.0034060.0689913,788.6
0xa9B...a8fC
0xa5...fb02