- WhatToFarm
- Ethereum
- Uniswap
- YAI-WETH LPs
Info about YAI-WETH pair
- Pooled YAI:
- 11.88M
- Pooled WETH:
- $182.6
YAI/WETH price stats on Ethereum
As of May 7, 2025, the current price of YAI token on DEX Uniswap is $0.02797. YAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $90,313.17. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $2,801,990.88. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $665,909.38. The YAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAI/WETH now?
The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $665,909.38.
How many transactions are there in the YAI/WETH pool in the last 24 hours?
The total transactions of YAI/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the YAI/WETH pool in the last 24 hours?
YAI/WETH pool has a trading volume of $90,313.17 in the last 24 hours.
What is the exchange rate of 1 YAI to WETH?
The exchange rate of 1 YAI to WETH is 0.00001534, captured at 3:03 PM UTC.
How much is 1 YAI in dollars?
The price of converting 1 YAI to USD is $0.02797 today.
YAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:00:23 PM | buy | $1,496.66 | $0.02797 | 0.8208 | 0.00001534 | 53,494.73 | 0x9e...9a73 | |
| 05/07/2025 | 2:59:47 PM | buy | $1,000.97 | $0.02776 | 0.5489 | 0.00001522 | 36,046.11 | 0x8d...db3d | |
| 05/07/2025 | 2:58:23 PM | buy | $998.19 | $0.0276 | 0.5474 | 0.00001513 | 36,165.08 | 0x2b...ae38 | |
| 05/07/2025 | 2:57:35 PM | buy | $2,003.99 | $0.02735 | 1.09 | 0.000015 | 73,269.01 | 0x25...91a5 | |
| 05/07/2025 | 2:49:23 PM | buy | $1,829.85 | $0.02712 | 1 | 0.00001482 | 67,448.9 | 0xc7...db65 | |
| 05/07/2025 | 2:48:11 PM | buy | $5,626.78 | $0.02654 | 3.07 | 0.00001449 | 211,997.51 | 0xb7...f983 | |
| 05/07/2025 | 11:21:59 AM | buy | $1.11 | $0.02077 | 0.0006058 | 0.00001132 | 46.4 | 0xa8...204e | |
| 05/07/2025 | 11:05:35 AM | buy | $218.43 | $0.02026 | 0.119 | 0.00001104 | 9,123.87 | 0x2a...c783 | |
| 05/07/2025 | 8:03:47 AM | buy | $1,025.19 | $0.0239 | 0.5585 | 0.00001302 | 42,892.32 | 0x77...5e3c | |
| 05/07/2025 | 6:38:47 AM | sell | $2,665.99 | $0.0238 | 1.45 | 0.00001301 | 112,013.12 | 0x84...eace | |
| 05/07/2025 | 6:38:47 AM | sell | $0.5226 | $0.024 | 0.0002857 | 0.00001312 | 21.76 | 0x84...eace | |
| 05/07/2025 | 6:33:47 AM | sell | $9.92 | $0.024 | 0.005429 | 0.00001312 | 413.59 | 0x4c...37c6 | |
| 05/07/2025 | 6:33:47 AM | sell | $82.02 | $0.02401 | 0.04485 | 0.00001313 | 3,415.44 | 0x4c...37c6 | |
| 05/07/2025 | 6:10:59 AM | sell | $0.5039 | $0.02425 | 0.0002757 | 0.00001326 | 20.78 | 0xcd...28e6 | |
| 05/07/2025 | 6:10:59 AM | sell | $1,565.79 | $0.02412 | 0.8567 | 0.0000132 | 64,893.36 | 0xcd...28e6 | |
| 05/07/2025 | 5:36:11 AM | sell | $9.57 | $0.02425 | 0.005239 | 0.00001326 | 394.85 | 0x1c...e079 | |
| 05/07/2025 | 5:36:11 AM | sell | $11 | $0.02425 | 0.006022 | 0.00001327 | 453.86 | 0x1c...e079 | |
| 05/07/2025 | 5:24:11 AM | sell | $209.21 | $0.02426 | 0.1145 | 0.00001327 | 8,623.43 | 0x69...9e3e | |
| 05/07/2025 | 5:24:11 AM | sell | $6.21 | $0.02427 | 0.003403 | 0.00001328 | 256.07 | 0x69...9e3e | |
| 05/07/2025 | 5:03:35 AM | buy | $4.49 | $0.02442 | 0.002458 | 0.00001336 | 183.92 | 0xf6...8a75 |