WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001647
Price
0.06874 WETH
TVL
$165,119.73
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
49.95M
Pooled WETH:
$43.79

YAI/WETH price stats on Ethereum

As of July 17, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001647. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $164,786.22. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $165,119.73. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $165,119.73.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.000000874, captured at 5:43 AM UTC.

The price of converting 1 YAI to USD is $0.001647 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:16:35 AMsell$0.02801$0.0016470.000014850.0687417
0x5ab...30ee
0xdf...bb98
07/12/20267:31:47 AMsell$178.66$0.0015730.099470.06876113,550.58
0x3D3...e241
0x16...009b
07/11/202611:24:11 AMsell$5.67$0.0015770.0031580.0687813,596.7
0x7E5...7Dcd
0x1f...d14f
07/10/20265:25:23 AMsell$1.59$0.0015570.00089820.0687811,022.89
0xbA5...662d
0x58...4bea
07/08/20269:30:23 PMsell$1$0.0015230.00058120.068782661.86
0x49F...dEAd
0x5a...f154
07/08/202610:28:23 AMsell$6.56$0.0015250.0037780.0687834,302.06
0x3aF...71be
0x83...70d3
07/05/20264:08:35 AMsell$0.3527$0.0015470.00020010.068783227.9
0x4AC...bFD7
0x94...9d56
07/04/20263:43:23 PMsell$39.56$0.0015690.022150.06878825,208.06
0x112...a7bd
0xfc...45de
07/02/20263:44:47 PMsell$29.91$0.0014950.017590.06879620,000.2
0x0eD...473e
0xa6...05c7
06/30/20268:10:23 AMsell$1.96$0.0013980.0012370.06881,406.78
0xB85...C873
0x44...a761
06/29/20269:18:35 AMsell$90.88$0.001390.057590.06881165,364.73
0x613...A448
0xee...d2ce
06/27/202612:19:35 PMbuy$40.1$0.0014020.025360.06887128,588.36
0x370...12cF
0xfb...aaf6
06/25/20262:47:59 AMsell$1.46$0.0014230.00090660.0688131,028.75
0xE00...456E
0x58...f975
06/25/20262:05:11 AMsell$46.78$0.0014260.028920.06881932,793.57
0xE5C...a9d2
0xfc...6e3a
06/21/20263:25:47 PMsell$0.7269$0.0015240.00042070.068825476.77
0x9a9...3AC7
0x9c...6458
06/18/202610:33:23 AMsell$3.63$0.0015360.0020860.0688252,363.52
0xd8c...Ebd0
0x03...5065
06/17/20263:23:11 PMsell$297.03$0.0015580.16880.06886190,580.06
0x790...03F8
0xc4...be88
06/15/20262:53:11 PMsell$7.77$0.0016140.0042850.0688954,817.66
0xAa4...C594
0xc7...ec1f
06/11/20261:40:35 PMsell$2.13$0.0014630.0012950.0688961,455.93
0x7FA...1f89
0xff...b5a5
06/08/20267:37:59 PMsell$3.07$0.0015020.001820.0688962,046.02
0x1eb...5c04
0x69...89af