WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.003506
Price
0.051109 WETH
TVL
$310,837.73
MKT CAP
$350.7K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
430
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
44.46M
Pooled WETH:
$49.17

YAI/WETH price stats on Ethereum

As of January 8, 2026, the current price of YAI token on DEX Uniswap V2 is $0.003506. YAI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $430.32. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $350,650.02. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $310,837.73. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $310,837.73.

The total transactions of YAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

YAI/WETH pool has a trading volume of $430.32 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.000001109, captured at 1:52 PM UTC.

The price of converting 1 YAI to USD is $0.003506 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:53:23 PMbuy$2.3$0.0035060.00072910.051109657.24
0x331...2466
0xc2...122d
01/07/202611:49:11 PMbuy$0.5904$0.0035260.00018570.051109167.41
0x18D...8e25
0xa6...a719
01/07/20266:28:11 PMsell$403.95$0.0034880.1280.051105115,789.1
0xaf6...59B5
0xb4...59d6
01/07/20261:06:59 PMsell$23.46$0.003560.0073080.0511086,591.65
0xcB3...818e
0x45...0938
01/06/20261:14:11 PMsell$93.37$0.0035830.02890.05110926,054.2
0x373...D391
0xde...08ef
01/05/20266:09:11 PMsell$3.28$0.0035770.0010180.05111917.84
0xBE7...A804
0x5f...6455
01/05/20263:08:59 AMsell$35.26$0.0035350.011070.051119,973.08
0xC36...65c9
0x04...8150
01/04/20269:01:35 PMbuy$248.25$0.0034860.079440.05111571,206.75
0x59f...1825
0xae...a532
01/04/20264:31:23 PMsell$12.68$0.0034550.0040630.0511073,670.25
0x82d...a7bD
0xdb...c8cd
01/04/20269:43:11 AMsell$28.25$0.0034660.0090260.0511078,149.97
0x1Ce...37CC
0xe0...d764
01/03/20267:40:11 AMsell$1,640.72$0.0034450.53320.051119476,202.94
0x902...e024
0x0d...07a4
01/02/202612:31:35 PMbuy$12.68$0.0034550.0041790.0511383,670.25
0x82d...a7bD
0x02...2f4f
01/02/202612:28:59 PMbuy$1,627.34$0.0034170.53630.051126476,202.94
0x902...e024
0xcf...2909
01/02/20262:34:59 AMsell$177.14$0.0033320.058940.05110853,157.48
0xEb5...8Ce9
0x1c...5c64
01/01/20269:13:23 PMsell$39.47$0.0033120.013230.0511111,919.09
0x5e4...A92C
0x78...1e19
01/01/20263:50:47 AMbuy$376.1$0.0033270.1260.051114113,046.2
0x96B...200b
0xd3...0b24
01/01/20263:48:59 AMsell$378.58$0.0033060.12680.051107114,481.54
0x96B...200b
0x4f...d231
12/31/202510:02:35 PMsell$44.91$0.0033110.015060.05111113,562.4
0xE59...9201
0x59...c729
12/31/20258:01:47 PMsell$50.55$0.0033140.016950.05111115,252.75
0x05d...bea9
0x10...f0e8
12/31/20257:45:35 PMsell$7.1$0.0033130.0023830.0511122,142.58
0xAF4...094C
0xea...cd6f