- WhatToFarm
- Ethereum
- Uniswap
- YAI-WETH LPs
Info about YAI-WETH pair
- Pooled YAI:
- 6.91M
- Pooled WETH:
- $306.64
YAI/WETH price stats on Ethereum
As of May 19, 2024, the current price of YAI token on DEX Uniswap is $0.1377. YAI price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $73,805.80. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $13,734,761.84. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $1,898,501.18. The YAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAI/WETH now?
The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $1,898,501.18.
How many transactions are there in the YAI/WETH pool in the last 24 hours?
The total transactions of YAI/WETH is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the YAI/WETH pool in the last 24 hours?
YAI/WETH pool has a trading volume of $73,805.80 in the last 24 hours.
What is the exchange rate of 1 YAI to WETH?
The exchange rate of 1 YAI to WETH is 0.00004447, captured at 11:26 AM UTC.
How much is 1 YAI in dollars?
The price of converting 1 YAI to USD is $0.1377 today.
YAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:16:47 AM | buy | $712.01 | $0.1377 | 0.23 | 0.00004447 | 5 172.32 | 0xd6...4c8b | |
| 2024.05.19 | 11:12:23 AM | buy | $741.58 | $0.1372 | 0.24 | 0.0000444 | 5 405.48 | 0x73...9a1d | |
| 2024.05.19 | 11:03:23 AM | buy | $1 844.30 | $0.1373 | 0.59 | 0.00004428 | 13 429.75 | 0x53...72a9 | |
| 2024.05.19 | 10:56:47 AM | sell | $6.83 | $0.1367 | 0.00 | 0.00004405 | 50.00 | 0xe7...b608 | |
| 2024.05.19 | 10:56:47 AM | sell | $1 296.84 | $0.1365 | 0.42 | 0.00004399 | 9 500.00 | 0xe7...b608 | |
| 2024.05.19 | 10:41:59 AM | sell | $1.39 | $0.1376 | 0.00 | 0.00004406 | 10.11 | 0x3c...237d | |
| 2024.05.19 | 10:41:59 AM | sell | $130.71 | $0.1376 | 0.04 | 0.00004406 | 950.00 | 0x3c...237d | |
| 2024.05.19 | 10:34:47 AM | sell | $26.41 | $0.1375 | 0.01 | 0.00004406 | 192.07 | 0x96...9808 | |
| 2024.05.19 | 10:34:47 AM | sell | $818.48 | $0.1376 | 0.26 | 0.0000441 | 5 946.23 | 0x96...9808 | |
| 2024.05.19 | 10:16:11 AM | buy | $100.08 | $0.138 | 0.03 | 0.0000444 | 725.21 | 0xca...daba | |
| 2024.05.19 | 10:09:23 AM | buy | $108.91 | $0.1381 | 0.04 | 0.00004439 | 788.45 | 0x1a...eec3 | |
| 2024.05.19 | 9:55:11 AM | buy | $931.75 | $0.1377 | 0.30 | 0.00004434 | 6 765.52 | 0x9a...425e | |
| 2024.05.19 | 9:31:23 AM | buy | $30.73 | $0.1373 | 0.01 | 0.0000443 | 223.77 | 0x50...27b4 | |
| 2024.05.19 | 9:30:35 AM | buy | $1 429.34 | $0.1372 | 0.46 | 0.00004423 | 10 421.33 | 0xae...d703 | |
| 2024.05.19 | 8:18:35 AM | sell | $101.13 | $0.1404 | 0.03 | 0.00004513 | 720.38 | 0xf9...c3dc | |
| 2024.05.19 | 8:18:35 AM | sell | $13 153.40 | $0.1385 | 4.23 | 0.00004451 | 95 000.23 | 0xf9...c3dc | |
| 2024.05.19 | 7:43:35 AM | buy | $622.92 | $0.1413 | 0.20 | 0.00004538 | 4 407.59 | 0xdd...22d8 | |
| 2024.05.19 | 7:37:35 AM | sell | $1 334.85 | $0.1405 | 0.43 | 0.00004514 | 9 500.00 | 0x96...5ff7 | |
| 2024.05.19 | 7:37:35 AM | sell | $71.26 | $0.1407 | 0.02 | 0.0000452 | 506.42 | 0x96...5ff7 | |
| 2024.05.19 | 5:47:23 AM | sell | $1 358.62 | $0.1412 | 0.44 | 0.00004527 | 9 622.07 | 0xd9...b1ac |