WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.002079
Price
0.068101 WETH
TVL
$216,318.22
MKT CAP
$207.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
51.92M
Pooled WETH:
$42.13

YAI/WETH price stats on Ethereum

As of October 9, 2026, the current price of YAI token on DEX Uniswap V2 is $0.002079. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $207,930.72. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $216,318.22. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $216,318.22.

The total transactions of YAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008101, captured at 10:46 AM UTC.

The price of converting 1 YAI to USD is $0.002079 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20267:32:59 PMsell$114.12$0.0020790.044460.06810154,885.93
0x69e...5684
0xaf...25f6
10/07/20269:21:11 AMsell$3.67$0.0021120.0014120.0681091,741.42
0xC68...a4e3
0xd9...dcb8
10/05/20268:38:35 AMsell$3.65$0.0022070.0013430.068111,656.92
0x9a1...6319
0x9f...2a64
10/03/20262:06:11 PMsell$2.9$0.0021730.0010830.068111,335.74
0x2F9...5bD1
0x15...2065
10/02/20265:10:47 PMsell$65.72$0.0021810.024450.06811530,131.04
0x420...AE84
0x58...0e1f
10/02/20265:07:35 PMsell$7.09$0.0021820.0026410.0681213,252.92
0xE74...bda3
0x77...bc55
09/30/20262:36:11 PMbuy$5.84$0.002180.002190.068172,680.85
0x8d3...F1c4
0xa3...8f1e
09/29/20269:12:59 PMsell$5.15$0.0021820.0019160.0681212,359.69
0x467...B310
0xc3...b032
09/27/20263:18:47 AMsell$17.18$0.0021910.0063670.0681227,839
0xBf7...cAE3
0xca...d5b0
09/26/20268:09:47 PMsell$2.67$0.0021780.00099590.0681241,225.89
0x521...8aa3
0x2a...923d
09/26/202610:01:59 AMsell$3.36$0.0021780.0012530.0681241,542.68
0x11c...ca9d
0x4a...8954
09/26/20266:23:23 AMsell$1.11$0.0021810.00041380.068124509.42
0x5B5...e988
0xc9...8244
09/25/20262:55:35 AMsell$111.02$0.0021750.041490.06813251,023.08
0x5Aa...edE4
0xa8...c743
09/25/202612:30:47 AMsell$10.92$0.002190.0040610.0681414,988.38
0xb33...23E6
0xc4...9181
09/24/20265:09:11 PMsell$17.66$0.0021850.0065820.0681438,083.32
0xFd0...eBb4
0x20...6726
09/24/20265:00:59 PMsell$5.59$0.0021870.0020810.0681452,555.72
0x70F...d40E
0xd5...ae51
09/23/202610:18:23 AMsell$46.02$0.0022260.016840.06814920,672.33
0x087...C98A
0xe3...b560
09/22/20268:12:35 PMsell$10.02$0.0022410.0036440.0681534,470.57
0xC0F...ee5D
0x98...3ebf
09/22/202612:56:11 PMsell$9.73$0.0022450.0035360.0681544,336.77
0x91d...c09d
0xe0...e83e
09/22/20264:14:47 AMsell$0.06151$0.0022330.000022450.06815527.53
0x4AC...bFD7
0x52...f3fe