WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001596
Price
0.068453 WETH
TVL
$162,688.5
MKT CAP
$159.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
50.8M
Pooled WETH:
$43.06

YAI/WETH price stats on Ethereum

As of August 14, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001596. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $159,691.35. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $162,688.50. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $162,688.50.

The total transactions of YAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008453, captured at 6:14 AM UTC.

The price of converting 1 YAI to USD is $0.001596 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20263:05:23 PMsell$24.55$0.0015960.012990.06845315,375.08
0x425...a4E3
0x21...0901
08/10/20267:50:11 PMsell$138.41$0.0015890.073740.0684787,058.14
0x589...ae53
0x02...2fab
08/09/20269:09:59 AMsell$11.52$0.0016240.0060190.0684867,093
0x4e1...335f
0x80...6df2
08/06/202610:36:47 PMbuy$4.15$0.0016240.0021830.0685382,557.87
0x152...bbfd
0xb1...a133
08/05/20264:08:23 AMsell$0.05403$0.0015830.000028960.06848634.13
0x4AC...bFD7
0x3f...12e0
08/03/20264:22:47 AMsell$0.7809$0.0015770.000420.068486495
0x940...5003
0x9f...4532
08/03/20261:07:47 AMsell$6.14$0.0015880.0032810.0684873,866.46
0x669...EEde
0xf3...7b06
08/03/20261:06:59 AMsell$5.56$0.001590.0029710.0684883,500
0x669...EEde
0xfe...d043
08/01/202610:33:11 PMsell$7.24$0.0015680.0039190.068494,616.85
0x501...a03f
0x5e...8c6e
07/31/20268:44:59 AMsell$22.31$0.0016030.011810.06849313,914.26
0xc0B...39b4
0x59...84eb
07/27/20265:09:47 PMsell$1.13$0.0016440.00058530.068495688.95
0xE07...Fc68
0x2d...7255
07/27/20264:07:59 AMsell$0.6035$0.001660.00030880.068495363.56
0x4AC...bFD7
0xc3...4eaa
07/26/20266:20:35 PMsell$66.95$0.0016250.035020.06850241,187.25
0x469...cB20
0xdd...3781
07/25/20264:06:47 AMsell$0.4151$0.0015810.00022330.068509262.5
0x4AC...bFD7
0xb8...f6bd
07/24/20265:56:59 PMsell$11.39$0.0015870.0061080.068517,176.98
0xb81...59AD
0xbd...b382
07/24/20265:25:59 PMsell$47.14$0.0015850.025320.06851729,737.5
0x469...cB20
0x6d...b05b
07/23/20263:46:23 PMsell$9.39$0.0016110.0049710.0685235,832.76
0xBfb...2F98
0x63...1bdd
07/23/20268:21:59 AMsell$16.32$0.0016360.0085040.0685259,974.96
0x245...Abc3
0xd7...dda2
07/22/20268:59:59 PMsell$836.97$0.0016590.43440.068613504,345.64
0xa80...A58D
0xa5...ec97
07/21/20265:31:59 PMsell$10.8$0.0016740.0056130.06876,451.64
0xc61...f4DB
0x05...10c4