WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.002064
Price
0.069946 WETH
TVL
$193,929.76
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
46.82M
Pooled WETH:
$46.7

YAI/WETH price stats on Ethereum

As of March 14, 2026, the current price of YAI token on DEX Uniswap V2 is $0.002064. YAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.04. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $206,481.69. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $193,929.76. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $193,929.76.

The total transactions of YAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

YAI/WETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000009946, captured at 8:18 PM UTC.

The price of converting 1 YAI to USD is $0.002064 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:00:47 PMsell$4.43$0.0020640.0021340.0699462,145.99
0x369...34dD
0x42...088b
03/14/20266:05:59 AMsell$7.61$0.0020780.0036430.0699473,662.91
0x80E...fE76
0x9c...b102
03/11/20267:01:11 PMsell$3.76$0.0020660.0018110.0699481,820.7
0x62b...dC5C
0xdf...c1bf
03/11/20261:47:11 PMbuy$1.02$0.0020620.00049560.051495.18
0xa91...c0BB
0xa3...7999
03/10/20262:13:59 AMsell$22.96$0.0020080.011370.06995111,431.41
0x361...85C3
0x31...47a0
03/10/20261:44:47 AMsell$31.49$0.0020010.015670.06995715,739.2
0xb27...F700
0x15...af96
03/08/20267:54:59 PMsell$5.58$0.0019560.0028450.069962,857.09
0xA56...f425
0xb4...15c1
03/08/202611:31:23 AMsell$111.31$0.0019540.056790.06997356,946.04
0x327...840B
0x9e...59eb
03/07/20261:15:59 PMsell$12.19$0.0019790.0061510.0699876,159.62
0x90D...d6b7
0xb4...e68d
03/07/20266:47:23 AMbuy$31.24$0.0019840.015810.05100415,739.2
0xb27...F700
0x7f...1fbb
03/06/20261:09:59 PMsell$2.94$0.0020450.0014360.0699821,439.47
0xE6f...ad4C
0x54...a5de
03/06/20266:25:59 AMsell$18.32$0.0020670.0088530.0699848,867.46
0xc30...Fd09
0xf5...57a9
03/05/202610:24:59 AMbuy$1.97$0.0021440.00092710.051004922.85
0x7a1...6756
0x19...83d0
03/05/202612:54:23 AMsell$82.06$0.0021270.038550.06999338,577.27
0xe66...fD73
0x84...901b
03/04/20261:15:11 PMsell$0.3071$0.002060.0001490.051149.03
0x371...0D1D
0x0c...056c
03/02/20269:47:11 PMsell$230.76$0.0020510.11270.051002112,461.18
0x205...8615
0x4f...8eab
03/01/20268:38:23 PMsell$2.46$0.0019290.0012860.0510051,280
0x739...bF54
0x74...a09c
03/01/20267:50:59 PMsell$0.4078$0.0019610.0002090.051005207.97
0x0B0...F2Ae
0xdc...e711
02/27/202610:16:59 PMsell$7.63$0.0019310.0039720.0510053,952.3
0x082...02Ee
0xf1...0a12
02/26/20266:11:47 PMsell$1.5$0.0019930.0007570.051005753.1
0x37b...663e
0x48...9ff9