WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.00527
Price
0.053348 WETH
TVL
$267,530.72
MKT CAP
$528.6K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
168
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
25.3M
Pooled WETH:
$84.99

YAI/WETH price stats on Ethereum

As of April 22, 2025, the current price of YAI token on DEX Uniswap is $0.00527. YAI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $167.50. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $528,633.09. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $267,530.73. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $267,530.73.

The total transactions of YAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

YAI/WETH pool has a trading volume of $167.50 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.000003348, captured at 8:05 AM UTC.

The price of converting 1 YAI to USD is $0.00527 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20258:29:23 PMsell$55.77$0.0052730.035440.0533510,578.01
0x9dC...f9AB
0x15...fb24
04/21/20258:29:23 PMsell$6.57$0.005270.0041770.0533481,247.41
0x9dC...f9AB
0x15...fb24
04/21/20253:41:35 PMbuy$105.14$0.0054740.064710.05336919,205.17
0xd05...Cb63
0xd5...7052
04/20/20256:41:11 PMbuy$138.95$0.0053240.087770.05336326,095.49
0xd99...e0C3
0xd4...45f6
04/20/20251:58:11 PMbuy$482.07$0.0052820.30550.05334791,255.52
0xE72...4dde
0x3e...f720
04/20/20259:54:11 AMbuy$127.23$0.00530.080.05333224,004
0xD27...49fa
0xe2...33c6
04/20/20259:11:59 AMsell$255.91$0.0052820.16060.05331548,450
0xd1A...9e80
0xb7...aa61
04/20/20259:11:59 AMsell$26.86$0.0052930.016860.0533225,074.52
0xd1A...9e80
0xb7...aa61
04/20/20259:02:11 AMsell$512.21$0.0053120.32160.05333696,415.96
0x8Ce...201D
0xe8...7c8f
04/20/20259:02:11 AMsell$0.6459$0.0053320.00040560.053348121.12
0x8Ce...201D
0xe8...7c8f
04/20/20257:28:59 AMsell$191.4$0.0053490.120.05335435,780.48
0x3Cb...aB04
0x5f...a1fe
04/20/20257:28:59 AMsell$12.29$0.0053410.0077080.0533492,301.42
0x3Cb...aB04
0x5f...a1fe
04/20/20254:44:47 AMbuy$47.92$0.0054510.029690.0533788,791.03
0x205...68cD
0x3c...1a6f
04/19/20253:38:47 PMbuy$64.35$0.0053920.040.05335111,934.37
0x36C...D6C0
0xe2...3892
04/19/20252:58:11 PMbuy$802.73$0.0053460.50.05333150,135.57
0x167...cedd
0xb0...459d
04/19/20252:40:35 PMbuy$2,080.99$0.0052351.290.053259397,447.74
0xD7E...5958
0xf6...c368
04/19/20259:19:35 AMbuy$200.33$0.0051360.1250.05320539,001.5
0xFb2...495d
0xce...8a1f
04/18/20259:36:35 PMbuy$76.5$0.0050960.048010.05319815,011.81
0xd6F...7515
0xe5...f130
04/17/202511:12:11 AMbuy$9.97$0.005090.006260.0531961,958.62
0x492...9659
0x8b...e339
04/17/202511:10:47 AMsell$0.0904$0.005060.000056760.05317717.86
0x492...9659
0x1c...411a