WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.003742
Price
0.05123 WETH
TVL
$315,911
MKT CAP
$374.2K
5m
0%
1h
0%
4h
0%
24h
7.75%
Share
TXNS
4
Buys
0
Sells
4
Volume
190
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
42.08M
Pooled WETH:
$51.93

YAI/WETH price stats on Ethereum

As of December 3, 2025, the current price of YAI token on DEX Uniswap V2 is $0.003742. YAI price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $189.74. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $374,246.27. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $315,911.01. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $315,911.01.

The total transactions of YAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YAI/WETH pool has a trading volume of $189.74 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.00000123, captured at 3:27 PM UTC.

The price of converting 1 YAI to USD is $0.003742 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20254:31:59 AMsell$4.4$0.0037420.0014490.051231,177.63
0x337...cdfc
0x96...7114
12/02/20256:48:47 PMsell$158.64$0.0037170.052570.05123142,677.67
0x27b...bD4a
0x9e...ed05
12/02/20259:10:47 AMsell$24.9$0.0034670.0088560.0512337,181.47
0xc9A...bc07
0xc8...3d3a
12/02/20257:09:59 AMsell$1.78$0.0034730.00063540.051233515.19
0xBb1...feA5
0x08...5f78
12/02/202512:52:59 AMsell$38.34$0.0034630.013650.05123311,069.66
0xfB0...7A98
0xde...2667
12/01/20259:47:23 PMsell$299.56$0.0034410.10760.05123687,043.81
0xFb2...495d
0x85...e023
12/01/20252:24:23 PMsell$20.66$0.00350.0073170.0512395,903.86
0x45E...A0a6
0x04...9b1e
11/30/20253:40:47 PMbuy$15.66$0.0037740.0051740.0512464,149.22
0x1Ce...37CC
0x96...893a
11/30/20256:33:11 AMsell$10.68$0.003720.0035580.0512392,871.18
0xd32...F881
0xa7...adcc
11/29/20255:42:59 PMsell$1.57$0.0036940.00052820.051239426.13
0xE08...EA5e
0x23...517e
11/29/20253:58:11 PMsell$36.05$0.0037160.012020.0512399,702.3
0xBD8...52f4
0x0c...9723
11/29/20253:17:11 PMsell$6.44$0.0037340.002140.051241,726.01
0x596...868B
0xe5...bc5e
11/27/202511:35:11 PMsell$3.07$0.0037510.0010160.05124819.54
0x5D9...EEeD
0x8e...c19a
11/27/202510:09:47 PMsell$22.57$0.0037550.0074560.051246,010.88
0xD44...54d7
0x06...c6e4
11/27/20255:09:23 PMsell$41.68$0.0037560.013770.0512411,097.02
0xd40...1c73
0x49...aa2b
11/27/20257:57:11 AMsell$87.42$0.0037730.028770.05124223,167.02
0x6B5...28c1
0x54...557b
11/27/20255:51:47 AMsell$242.02$0.0037560.080190.05124464,433.19
0x187...81E0
0x32...f48b
11/26/202510:46:47 PMsell$28.19$0.0037850.0092860.0512467,448.27
0x433...0e3B
0x74...f65b
11/26/20259:11:23 PMsell$47.19$0.0037540.015670.05124712,569.09
0xe63...88f5
0xac...873b
11/26/20258:07:11 PMsell$11.72$0.0037590.0038910.0512473,118.35
0x36f...5095
0x17...91cb