WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.002194
Price
0.069309 WETH
TVL
$212,989.42
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
73
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
48.42M
Pooled WETH:
$45.17

YAI/WETH price stats on Ethereum

As of April 16, 2026, the current price of YAI token on DEX Uniswap V2 is $0.002194. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $73.41. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $219,450.34. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $212,989.43. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $212,989.43.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $73.41 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000009309, captured at 9:04 AM UTC.

The price of converting 1 YAI to USD is $0.002194 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:10:35 PMsell$73.4$0.0021940.031130.06930933,450.19
0x0E5...729F
0x65...ff74
04/14/20267:19:47 AMsell$2.25$0.0022170.00094830.0693151,017.99
0x358...092F
0xcf...d04c
04/14/20262:05:47 AMsell$89.83$0.0022120.037850.06932340,596.62
0x1d3...aEcD
0x8a...e796
04/13/202611:23:47 PMsell$45.1$0.0022120.019020.06933520,382.14
0x464...0f15
0x64...8de0
04/13/202610:04:11 PMsell$16.54$0.0021150.0073070.069347,822.78
0x135...22c6
0x65...5117
04/13/20266:48:23 PMsell$26.61$0.0020750.011980.06934412,823.2
0x91f...6a97
0x48...a6ad
04/10/202610:50:59 PMsell$6.82$0.0020960.0030450.0693473,258.25
0x4b4...A1Ce
0x98...4b3b
04/10/20269:14:23 AMsell$28.39$0.0020450.012980.06935113,880.92
0x3d6...8838
0x1d...2bde
04/09/20261:13:35 PMsell$15.12$0.0020370.0069460.0693557,424.74
0xB12...8196
0x09...88e9
04/08/20269:22:47 PMbuy$0.7819$0.0020880.00035230.069413374.34
0x1a8...C33D
0x2f...d160
04/06/20266:04:35 PMsell$11.99$0.0019950.0056240.0693576,010.04
0xfC7...DE85
0xd7...24d9
04/04/20262:37:23 AMsell$655.86$0.0019310.320.069425339,516.78
0x10d...a48E
0x85...2ed7
04/01/20268:42:35 PMsell$3.77$0.002030.0017640.0694921,859
0x838...8cE5
0x65...dfdb
03/31/20267:15:59 PMsell$1,847.59$0.0020340.87870.069675908,179.06
0x192...94f7
0x24...541a
03/31/20265:48:11 AMbuy$2.07$0.0020510.0010040.0699211,012.71
0x8Bf...7399
0x6b...13a4
03/30/20269:52:35 AMbuy$104.35$0.0020370.050760.0699151,226.65
0xF3f...4CD3
0x70...dab2
03/29/202611:06:23 AMbuy$2.14$0.001980.0010710.0698991,082.15
0x927...c2Ad
0x4e...b264
03/28/202610:28:11 PMsell$0.1199$0.0019780.000059640.06983960.61
0x60E...00bc
0xc0...8773
03/28/202610:00:35 AMsell$11.39$0.0019670.00570.0698415,792.51
0x244...77E2
0x4e...5020
03/28/202612:19:59 AMsell$4.74$0.0019590.0023810.0698422,419.06
0x75E...c93a
0x34...ffbd