Info about YAI-WETH pair
- Pooled YAI:
- 25.3M
- Pooled WETH:
- $84.99
YAI/WETH price stats on Ethereum
As of April 22, 2025, the current price of YAI token on DEX Uniswap is $0.00527. YAI price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $167.50. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $528,633.09. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $267,530.73. The YAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAI/WETH now?
The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $267,530.73.
How many transactions are there in the YAI/WETH pool in the last 24 hours?
The total transactions of YAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAI/WETH pool in the last 24 hours?
YAI/WETH pool has a trading volume of $167.50 in the last 24 hours.
What is the exchange rate of 1 YAI to WETH?
The exchange rate of 1 YAI to WETH is 0.000003348, captured at 8:05 AM UTC.
How much is 1 YAI in dollars?
The price of converting 1 YAI to USD is $0.00527 today.
YAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 8:29:23 PM | sell | $55.77 | $0.005273 | 0.03544 | 0.05335 | 10,578.01 | 0x15...fb24 | |
04/21/2025 | 8:29:23 PM | sell | $6.57 | $0.00527 | 0.004177 | 0.053348 | 1,247.41 | 0x15...fb24 | |
04/21/2025 | 3:41:35 PM | buy | $105.14 | $0.005474 | 0.06471 | 0.053369 | 19,205.17 | 0xd5...7052 | |
04/20/2025 | 6:41:11 PM | buy | $138.95 | $0.005324 | 0.08777 | 0.053363 | 26,095.49 | 0xd4...45f6 | |
04/20/2025 | 1:58:11 PM | buy | $482.07 | $0.005282 | 0.3055 | 0.053347 | 91,255.52 | 0x3e...f720 | |
04/20/2025 | 9:54:11 AM | buy | $127.23 | $0.0053 | 0.08 | 0.053332 | 24,004 | 0xe2...33c6 | |
04/20/2025 | 9:11:59 AM | sell | $255.91 | $0.005282 | 0.1606 | 0.053315 | 48,450 | 0xb7...aa61 | |
04/20/2025 | 9:11:59 AM | sell | $26.86 | $0.005293 | 0.01686 | 0.053322 | 5,074.52 | 0xb7...aa61 | |
04/20/2025 | 9:02:11 AM | sell | $512.21 | $0.005312 | 0.3216 | 0.053336 | 96,415.96 | 0xe8...7c8f | |
04/20/2025 | 9:02:11 AM | sell | $0.6459 | $0.005332 | 0.0004056 | 0.053348 | 121.12 | 0xe8...7c8f | |
04/20/2025 | 7:28:59 AM | sell | $191.4 | $0.005349 | 0.12 | 0.053354 | 35,780.48 | 0x5f...a1fe | |
04/20/2025 | 7:28:59 AM | sell | $12.29 | $0.005341 | 0.007708 | 0.053349 | 2,301.42 | 0x5f...a1fe | |
04/20/2025 | 4:44:47 AM | buy | $47.92 | $0.005451 | 0.02969 | 0.053378 | 8,791.03 | 0x3c...1a6f | |
04/19/2025 | 3:38:47 PM | buy | $64.35 | $0.005392 | 0.04 | 0.053351 | 11,934.37 | 0xe2...3892 | |
04/19/2025 | 2:58:11 PM | buy | $802.73 | $0.005346 | 0.5 | 0.05333 | 150,135.57 | 0xb0...459d | |
04/19/2025 | 2:40:35 PM | buy | $2,080.99 | $0.005235 | 1.29 | 0.053259 | 397,447.74 | 0xf6...c368 | |
04/19/2025 | 9:19:35 AM | buy | $200.33 | $0.005136 | 0.125 | 0.053205 | 39,001.5 | 0xce...8a1f | |
04/18/2025 | 9:36:35 PM | buy | $76.5 | $0.005096 | 0.04801 | 0.053198 | 15,011.81 | 0xe5...f130 | |
04/17/2025 | 11:12:11 AM | buy | $9.97 | $0.00509 | 0.00626 | 0.053196 | 1,958.62 | 0x8b...e339 | |
04/17/2025 | 11:10:47 AM | sell | $0.0904 | $0.00506 | 0.00005676 | 0.053177 | 17.86 | 0x1c...411a |