WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.004024
Price
0.051296 WETH
TVL
$330,969.65
MKT CAP
$402.5K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
4
Buys
0
Sells
4
Volume
252
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
41M
Pooled WETH:
$53.3

YAI/WETH price stats on Ethereum

As of November 19, 2025, the current price of YAI token on DEX Uniswap V2 is $0.004024. YAI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $252.35. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $402,458.52. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $330,969.66. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $330,969.66.

The total transactions of YAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

YAI/WETH pool has a trading volume of $252.35 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.000001296, captured at 3:57 PM UTC.

The price of converting 1 YAI to USD is $0.004024 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202512:55:23 PMsell$12.83$0.0040240.0041330.0512963,188.69
0xA53...1817
0xa1...cd9e
11/19/20253:20:59 AMsell$218.67$0.0040150.07070.05129854,464.45
0xBF2...a531
0xd3...083c
11/18/20252:33:47 PMsell$7.73$0.0040070.0025090.0512991,930.65
0xe44...40Ff
0x1e...d6c5
11/18/20251:57:35 PMsell$13.09$0.003960.0042980.05133,306.43
0x21c...8Dd4
0x31...ff88
11/18/20255:50:35 AMsell$0.6781$0.0039010.0002260.0513173.81
0x4b0...494B
0xb6...687b
11/18/20252:36:47 AMsell$114.11$0.0039340.037740.05130129,005.33
0x27E...9f93
0xaa...9475
11/17/202510:48:59 PMsell$1.81$0.0039450.0005980.051302459.29
0xaCD...7978
0xd7...8c14
11/17/20257:04:59 PMsell$416.15$0.0039420.13770.051305105,555.45
0x9B2...Dc25
0x96...4be1
11/17/20256:30:35 PMsell$205.87$0.0039650.068040.0513151,920.79
0x0Ac...487f
0x06...8f8a
11/17/20256:03:47 PMsell$114.36$0.0039950.037580.05131328,620.47
0x2F1...1104
0x0c...d64e
11/16/202511:09:47 PMsell$128.25$0.0039920.042240.05131532,123.79
0x6C8...E681
0x80...8d41
11/16/20259:59:47 PMsell$4.35$0.0040460.0014160.0513161,076.36
0xf2C...02d7
0x79...6bdb
11/16/20257:31:23 PMsell$203.78$0.0040960.065550.05131749,747.25
0xA8F...81c9
0x28...3a44
11/15/202511:41:47 PMsell$21.3$0.0041890.0067080.0513195,083.99
0xa34...2BB1
0x81...9bc2
11/15/202510:50:47 PMsell$31.87$0.0041650.01010.0513197,652.59
0xA55...eB99
0x11...a3f8
11/15/20256:25:11 PMsell$39.55$0.0042630.012250.051329,278.08
0x8c6...5783
0x79...52fb
11/15/20255:57:23 PMsell$6.31$0.0042180.0019750.051321,495.92
0x29a...8F42
0xb8...6983
11/15/20252:02:47 PMsell$87.16$0.0041940.027460.05132120,779.69
0x625...62aD
0x30...f7e7
11/15/20258:10:59 AMbuy$10.94$0.0042320.0034410.051332,587.35
0x5d3...71Cb
0xf7...5544
11/14/20251:56:35 PMsell$2.63$0.0041330.00084230.051322637.13
0xed5...3462
0x6d...0a3c