WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.003417
Price
0.05113 WETH
TVL
$300,996.83
MKT CAP
$341.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
43.91M
Pooled WETH:
$49.77

YAI/WETH price stats on Ethereum

As of December 23, 2025, the current price of YAI token on DEX Uniswap V2 is $0.003417. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.77. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $341,759.99. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $300,996.84. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $300,996.84.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $18.77 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.00000113, captured at 2:23 PM UTC.

The price of converting 1 YAI to USD is $0.003417 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20253:41:47 PMsell$18.76$0.0034170.0062080.051135,492.1
0x388...7b40
0x34...7c69
12/21/20251:38:59 PMsell$61.39$0.0033550.020690.05113118,295.75
0x8D5...A396
0xab...ede8
12/21/202511:36:47 AMsell$7.62$0.0033870.0025480.0511312,252.16
0x6b9...5C7f
0xdb...977e
12/20/202510:27:47 PMsell$3,664.34$0.0034481.230.0511591.06M
0x81C...5a35
0xc8...2a5c
12/19/20258:49:35 PMsell$37.41$0.0035620.012480.05118810,500.56
0x699...975e
0xd9...470f
12/19/20252:40:23 PMsell$17.92$0.0035060.0060760.0511895,110.28
0xC18...8d21
0xf5...ac05
12/19/202512:54:35 PMsell$204.03$0.003510.069210.0511958,124.38
0xde0...648e
0xf6...b59f
12/19/20259:50:47 AMsell$15.92$0.0035080.0054130.0511924,539.18
0xfA9...3E25
0xc9...c88d
12/19/20256:33:47 AMsell$43.08$0.0034910.014720.05119312,341.12
0x757...1086
0xfe...236a
12/19/20251:44:23 AMsell$111.6$0.0033820.03940.05119432,994.92
0xF68...4489
0x90...d3ad
12/18/20255:21:35 PMsell$105.79$0.0033840.037390.05119631,261.97
0x479...c439
0x32...0cf2
12/18/20253:15:23 PMsell$442.73$0.0035210.15090.0512125,720.25
0xD3f...2a63
0x2c...1b2f
12/18/20251:07:59 PMbuy$10.04$0.0034740.00350.0512112,889.98
0xA5a...A142
0x78...bf30
12/18/202511:14:47 AMbuy$15.63$0.0034660.0054610.0512114,509.67
0x0f0...A525
0xa8...c9d7
12/17/202512:32:23 AMsell$5.21$0.0035470.001770.0512031,470.71
0x6EF...98A7
0xf9...8062
12/16/202512:12:47 AMsell$19.31$0.0035770.0064990.0512035,398.97
0xb50...C866
0x50...d9cd
12/15/202511:45:47 PMsell$93.07$0.0035750.031360.05120426,029.29
0xFbB...ef49
0xfb...ab30
12/15/202510:28:35 PMsell$29.91$0.0035550.010140.0512058,415.92
0x404...998C
0xb7...51c0
12/15/20255:38:59 PMsell$30.93$0.0035650.010460.0512068,676.43
0xFbB...ef49
0x0c...afff
12/15/20252:12:23 PMsell$109.54$0.0037980.034820.05120728,843.57
0x85F...e542
0x91...ebcd