WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.008044
Price
0.053198 WETH
TVL
$419,866.54
MKT CAP
$803.6K
5m
0%
1h
2.15%
4h
5.27%
24h
4.05%
Share
TXNS
7
Buys
2
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
26.12M
Pooled WETH:
$83.45

YAI/WETH price stats on Ethereum

As of July 5, 2025, the current price of YAI token on DEX is $0.008044. YAI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,759.17. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $803,623.07. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $419,866.55. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $419,866.55.

The total transactions of YAI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

YAI/WETH pool has a trading volume of $4,759.17 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.000003198, captured at 11:31 PM UTC.

The price of converting 1 YAI to USD is $0.008044 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202511:07:35 PMbuy$402.24$0.0080440.15990.05319850,000
0x083...9046
0xbb...27d9
07/05/202510:58:23 PMbuy$3,938$0.0078761.560.053131500,000
0x190...C92D
0xcb...e212
07/05/20258:19:23 PMsell$2.27$0.0076420.00090830.053054297.33
0x5aa...A8Bc
0x37...f28f
07/05/20256:13:59 PMsell$31.94$0.0076540.012740.0530554,172.92
0xAD2...e033
0x64...81c0
07/05/202511:53:35 AMsell$259.96$0.0077070.10320.05305933,730.28
0x7BF...212E
0x1b...bdb1
07/05/20256:16:47 AMsell$38.48$0.0077170.015280.0530644,987.5
0x700...70D0
0x83...9804
07/04/202511:14:11 PMsell$86.24$0.0077310.03420.05306511,155.28
0xE8B...48d0
0x2f...bf6e
07/04/202510:47:11 PMsell$60.47$0.0077120.024050.0530687,840.63
0x5B4...121E
0x10...7651
07/04/20258:13:47 PMsell$19.43$0.0076190.0078290.0530692,550.88
0x671...e973
0x42...3946
07/04/20256:53:23 PMsell$104.61$0.0076420.042030.05307113,688.01
0x0Ef...4DAe
0x00...390d
07/04/20255:53:47 AMsell$6.78$0.0079260.0026320.053072856.6
0xEf9...94B1
0x56...eb09
07/04/20251:58:35 AMsell$39.89$0.0079790.015360.0530735,000
0x1E3...8fD6
0x3c...464b
07/03/20257:50:35 PMsell$5,230.42$0.0081612.010.05315640,896.61
0x5DE...48B6
0x3d...0666
07/03/202512:23:59 PMsell$13.65$0.0083830.0052550.0532271,628.16
0x7F4...4f0d
0x0e...d6f3
07/03/202511:01:35 AMbuy$264.64$0.0084320.10180.05324331,384.98
0x519...9557
0x3e...43ef
07/03/202510:58:47 AMbuy$262.29$0.0084030.1010.05323531,213.57
0x519...9557
0x4a...e187
07/03/202510:55:35 AMbuy$273.9$0.0083830.10540.05322732,672.56
0x519...9557
0x91...9cd2
07/03/20254:38:59 AMsell$6.98$0.0082260.0027190.053204848.64
0x1c3...6c42
0x99...9b2a
07/02/20259:28:23 PMbuy$492.63$0.008340.190.05321659,067.42
0x7FD...D47f
0x46...e35f
07/02/20258:53:11 PMbuy$399.65$0.008320.15380.05320348,030.72
0x310...1c12
0x85...c02a