- WhatToFarm
- Ethereum
- Uniswap V2
- YAI-WETH LPs
Info about YAI-WETH pair
- Pooled YAI:
- 34.71M
- Pooled WETH:
- $62.91
YAI/WETH price stats on Ethereum
As of September 18, 2025, the current price of YAI token on DEX Uniswap V2 is $0.008368. YAI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.71. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $839,354.73. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $582,699.00. The YAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YAI/WETH now?
The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $582,699.00.
How many transactions are there in the YAI/WETH pool in the last 24 hours?
The total transactions of YAI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YAI/WETH pool in the last 24 hours?
YAI/WETH pool has a trading volume of $41.71 in the last 24 hours.
What is the exchange rate of 1 YAI to WETH?
The exchange rate of 1 YAI to WETH is 0.000001807, captured at 9:39 AM UTC.
How much is 1 YAI in dollars?
The price of converting 1 YAI to USD is $0.008368 today.
YAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:56:35 AM | sell | $4.6 | $0.008368 | 0.0009939 | 0.051807 | 550.02 | 0x84...a437 | |
| 09/17/2025 | 6:06:35 PM | sell | $22.73 | $0.008119 | 0.00506 | 0.051807 | 2,800.05 | 0x97...1cfc | |
| 09/17/2025 | 7:31:11 AM | sell | $6.35 | $0.008213 | 0.001398 | 0.051807 | 773.54 | 0xa3...b4f2 | |
| 09/17/2025 | 7:25:23 AM | sell | $8.02 | $0.008213 | 0.001765 | 0.051807 | 976.45 | 0x0f...8fcf | |
| 09/17/2025 | 12:43:47 AM | sell | $299.91 | $0.008157 | 0.06652 | 0.051809 | 36,764.24 | 0xf8...f357 | |
| 09/16/2025 | 2:53:59 PM | sell | $11.12 | $0.008052 | 0.002502 | 0.051811 | 1,381.57 | 0x8f...e884 | |
| 09/15/2025 | 8:10:59 PM | sell | $1,681.91 | $0.008204 | 0.3735 | 0.051822 | 204,986.92 | 0x2b...cb01 | |
| 09/15/2025 | 1:58:11 PM | sell | $88.29 | $0.008276 | 0.01956 | 0.051833 | 10,667.21 | 0xca...cca4 | |
| 09/15/2025 | 5:25:35 AM | sell | $4.68 | $0.00853 | 0.001007 | 0.051834 | 549.16 | 0x31...49b3 | |
| 09/15/2025 | 3:21:47 AM | sell | $447.46 | $0.008497 | 0.09673 | 0.051837 | 52,656.6 | 0x90...4236 | |
| 09/14/2025 | 8:03:23 PM | sell | $7.25 | $0.00849 | 0.001573 | 0.05184 | 854.98 | 0x5a...3861 | |
| 09/14/2025 | 8:09:11 AM | buy | $698.9 | $0.008604 | 0.15 | 0.051846 | 81,221.87 | 0x59...f9af | |
| 09/14/2025 | 2:42:23 AM | sell | $3.67 | $0.008572 | 0.0007842 | 0.051831 | 428.24 | 0x7e...bc21 | |
| 09/14/2025 | 1:25:23 AM | sell | $4.15 | $0.008528 | 0.000892 | 0.051831 | 487.08 | 0x79...1b01 | |
| 09/13/2025 | 9:05:11 PM | sell | $15.79 | $0.008517 | 0.003397 | 0.051831 | 1,854.72 | 0x0e...c13f | |
| 09/13/2025 | 7:56:35 PM | sell | $2,598.9 | $0.008597 | 0.5586 | 0.051847 | 302,293.92 | 0x5d...c367 | |
| 09/13/2025 | 5:29:23 PM | sell | $13 | $0.008609 | 0.002816 | 0.051864 | 1,510.95 | 0xc6...8fad | |
| 09/13/2025 | 3:46:35 PM | sell | $304.3 | $0.008694 | 0.06531 | 0.051866 | 35,000 | 0xc3...45b1 | |
| 09/13/2025 | 3:37:11 PM | sell | $19.7 | $0.00874 | 0.004211 | 0.051868 | 2,254.17 | 0x58...e3df | |
| 09/13/2025 | 2:30:35 PM | sell | $282.16 | $0.008784 | 0.06006 | 0.05187 | 32,119 | 0x76...21c5 |