WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.00177
Price
0.067938 WETH
TVL
$185,641.19
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
52.58M
Pooled WETH:
$41.61

YAI/WETH price stats on Ethereum

As of November 6, 2026, the current price of YAI token on DEX Uniswap V2 is $0.00177. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $177,074.45. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $185,641.20. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $185,641.20.

The total transactions of YAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

YAI/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000007938, captured at 7:47 AM UTC.

The price of converting 1 YAI to USD is $0.00177 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:15:35 AMbuy$0.4792$0.001770.00021480.067938270.62
0x1D7...2409
0x7b...c6c0
11/04/20269:06:35 AMbuy$0.2491$0.0018420.00010730.067938135.25
0x019...8788
0xba...9b75
11/03/20261:54:59 PMsell$1.8$0.0018020.00078990.067891,001.09
0x8fd...f8da
0x29...b845
11/02/20265:01:11 PMsell$179.39$0.0017930.079050.06790599,999.99
0x5ed...eaaB
0x50...34b9
11/02/202612:20:59 PMsell$9.22$0.0018140.0040260.0679215,082.91
0xC19...69d0
0xd9...6a04
11/01/20262:56:11 PMsell$10.76$0.0017970.0047460.0679235,990.73
0x862...597b
0x63...959a
10/31/20268:33:23 PMsell$1.22$0.0017830.00054520.067924688.11
0x14B...4EEe
0x0e...66e1
10/31/20266:55:11 AMsell$1.49$0.0017770.00066780.067924842.71
0x657...f0D9
0x21...4897
10/30/20266:02:23 PMsell$16.15$0.0017680.007240.0679269,134.96
0x04d...2A7C
0x48...f376
10/30/202611:32:23 AMbuy$5.72$0.001790.0025480.0679743,195.59
0x754...C024
0x1e...ca0a
10/28/20267:23:59 AMsell$37.79$0.0018640.016070.06792920,272.62
0x928...8b3B
0x68...8b85
10/27/20265:29:59 PMsell$94.18$0.0018660.040050.0679450,451.32
0xB1C...7a44
0x9a...626c
10/25/202611:25:59 PMsell$13.17$0.0018530.0056490.0679487,106.58
0x767...5c0d
0xfe...3acf
10/25/202611:10:11 PMsell$0.156$0.0018580.000066740.0679583.95
0x41F...A331
0x4f...83a6
10/25/20261:34:59 AMbuy$9.65$0.0018820.0040990.0679975,126.5
0x72D...64aB
0x5c...854a
10/23/20268:49:59 PMsell$55.14$0.0019090.022970.06795228,885.18
0xcDb...60fD
0xd8...45a1
10/23/20262:16:47 AMbuy$19.14$0.0019150.0080.0680039,995.34
0x72D...64aB
0x61...4a2b
10/21/202611:09:23 PMsell$77.54$0.0019730.031270.0679639,292.33
0xB9C...66B2
0x77...c3c5
10/21/202612:44:11 PMsell$2.87$0.0019650.0011650.0679661,462.66
0x205...9174
0xce...7468
10/20/20264:14:23 PMsell$37.74$0.001940.01550.06796919,453.14
0xEa7...45Ed
0x9a...4658