WhatToFarm
/
Get started
12 Swap

Info about YAI-WETH pair

Price USD
$0.001572
Price
0.068909 WETH
TVL
$156,067.62
MKT CAP
$157.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
27
Telegram price alerts
Pair:
0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd
YAI:
0x477a3d269266994F15E9C43A8D9C0561C4928088
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAI:
49.48M
Pooled WETH:
$44.2

YAI/WETH price stats on Ethereum

As of June 5, 2026, the current price of YAI token on DEX Uniswap V2 is $0.001572. YAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $27.25. YAI token contract is 0x477a3d269266994F15E9C43A8D9C0561C4928088 with a market cap $157,283.36. The liquidity pool contract is 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd with total value locked (TVL) of $156,067.63. The YAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAI/WETH with the contract address 0x2A706F26E0Bd400AC710bec99150eD9D644f29Bd is $156,067.63.

The total transactions of YAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

YAI/WETH pool has a trading volume of $27.25 in the last 24 hours.

The exchange rate of 1 YAI to WETH is 0.0000008909, captured at 2:05 AM UTC.

The price of converting 1 YAI to USD is $0.001572 today.

YAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:59:47 AMsell$27.25$0.0015720.015430.06890917,325.95
0x16A...74D4
0xb6...9061
06/02/20263:52:59 PMsell$6.74$0.00170.0035330.0689133,964.13
0x5c2...8c08
0x08...d174
06/02/20263:26:47 PMsell$91.44$0.0017080.047750.06892453,517.5
0xE1d...192C
0x2e...ede7
06/02/20261:28:23 AMsell$1.56$0.0017810.00078320.068933876.77
0xae9...c842
0x45...ac40
06/01/20266:39:11 PMsell$3.06$0.0017780.001540.0689341,724.55
0x591...ffB8
0x26...b836
06/01/20264:42:23 PMsell$1.18$0.001760.00060060.068934672.29
0x6Ec...c3E6
0x05...e550
05/29/202612:06:59 PMsell$7.11$0.0017870.0035550.0689353,978.52
0xC27...D857
0xe7...5dc0
05/29/202611:36:47 AMsell$4.36$0.0017940.0021740.0689362,433.3
0xD3D...63BF
0x00...1f24
05/29/202612:39:11 AMsell$1.01$0.00180.0005050.068937565.1
0xc68...2A76
0xfa...0e2d
05/27/20268:33:47 PMsell$132.38$0.001840.064370.0689571,924.73
0xA34...F57e
0xc5...f4fe
05/27/20268:00:11 PMsell$34.27$0.0018420.016670.06896618,600
0xC00...1a21
0xf3...c854
05/27/20263:08:59 PMsell$102.25$0.0018510.04960.0689855,237.34
0x991...5458
0xf1...ef07
05/26/202610:04:47 AMsell$7.13$0.0018820.0034060.0689913,788.6
0xa9B...a8fC
0xa5...fb02
05/24/202612:07:35 PMsell$2.57$0.0019080.0012130.0689911,349.05
0xB5B...A89c
0x6a...3525
05/24/20267:49:47 AMsell$13.47$0.0019040.0063620.0689937,074.55
0x6d7...82D6
0x02...f2d7
05/23/202611:22:47 PMsell$1.76$0.0019030.00083240.068994925.47
0xAc2...35A4
0x8e...bf56
05/23/20269:16:35 PMsell$1.3$0.0019140.00061340.068995681.96
0x7c6...FB6C
0xba...22fd
05/22/20262:28:47 PMsell$5.8$0.0019040.0027410.0689953,047.76
0xFE3...3A47
0xe2...3af7
05/20/20266:51:11 PMsell$3.83$0.0019160.00180.0689962,001.25
0x256...57C2
0x43...114d
05/20/20267:13:59 AMsell$59.45$0.0019180.027890.06900230,986.77
0x1a5...8893
0x82...1c4a