Info about XYZ-WETH pair
- Pooled XYZ:
- 9.13T
- Pooled WETH:
- $27.45
XYZ/WETH price stats on Ethereum
As of June 20, 2025, the current price of XYZ token on DEX Uniswap is $0.000000007551. XYZ price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $509.65. XYZ token contract is 0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F with a market cap $758,369.81. The liquidity pool contract is 0x2801B16EA0a52eaB907c052d6093A20757d2C117 with total value locked (TVL) of $138,523.17. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x2801B16EA0a52eaB907c052d6093A20757d2C117 is $138,523.17.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $509.65 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.000000000002993, captured at 7:31 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.000000007551 today.
XYZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 11:19:59 PM | buy | $504.53 | $0.087551 | 0.2 | 0.0112993 | 66.82B | 0x82...8926 | |
06/19/2025 | 7:33:11 AM | buy | $1.15 | $0.087501 | 0.0004563 | 0.0112971 | 153.56M | 0x13...652b | |
06/19/2025 | 7:31:35 AM | buy | $3.95 | $0.0875 | 0.001568 | 0.0112971 | 527.91M | 0x07...e6d4 | |
06/18/2025 | 10:43:11 PM | buy | $506.03 | $0.087462 | 0.2 | 0.0112949 | 67.81B | 0xf5...99ae | |
06/18/2025 | 5:49:47 PM | buy | $29.65 | $0.087274 | 0.01193 | 0.0112926 | 4.08B | 0x25...5784 | |
06/18/2025 | 2:59:23 AM | buy | $40.05 | $0.087379 | 0.01586 | 0.0112923 | 5.43B | 0xfd...8dec | |
06/17/2025 | 6:36:59 PM | buy | $24.7 | $0.087216 | 0.01 | 0.011292 | 3.42B | 0xdc...dfdc | |
06/17/2025 | 1:28:47 PM | buy | $510.07 | $0.08739 | 0.2 | 0.0112897 | 69.01B | 0x8d...e5bb | |
06/17/2025 | 9:06:59 AM | buy | $122.22 | $0.087398 | 0.04744 | 0.0112871 | 16.52B | 0x28...6529 | |
06/17/2025 | 2:06:47 AM | buy | $0.265 | $0.087402 | 0.0001026 | 0.0112866 | 35.8M | 0xfa...398d | |
06/17/2025 | 1:17:23 AM | buy | $98.11 | $0.08739 | 0.038 | 0.0112862 | 13.28B | 0x04...2f2c | |
06/17/2025 | 1:00:59 AM | buy | $19.77 | $0.087383 | 0.007653 | 0.0112857 | 2.68B | 0x87...50e4 | |
06/17/2025 | 12:53:11 AM | buy | $16.81 | $0.087354 | 0.006528 | 0.0112855 | 2.29B | 0xd7...280d | |
06/16/2025 | 8:59:47 PM | buy | $2,154.49 | $0.087405 | 0.8056 | 0.0112769 | 290.94B | 0x4e...1258 | |
06/16/2025 | 7:51:11 PM | buy | $2,095.23 | $0.08692 | 0.7884 | 0.0112604 | 302.77B | 0x9c...527c | |
06/16/2025 | 5:16:47 PM | buy | $6.77 | $0.086665 | 0.002568 | 0.0112524 | 1.02B | 0x41...ddfd | |
06/16/2025 | 1:31:23 PM | buy | $522.93 | $0.086548 | 0.2 | 0.0112504 | 79.86B | 0x26...4692 | |
06/15/2025 | 5:13:11 PM | buy | $75.26 | $0.086334 | 0.02948 | 0.0112481 | 11.88B | 0x2b...05af | |
06/15/2025 | 1:30:23 PM | buy | $506.24 | $0.086223 | 0.2 | 0.0112458 | 81.34B | 0x79...a111 | |
06/14/2025 | 1:32:47 PM | buy | $507.86 | $0.086143 | 0.2 | 0.0112419 | 82.67B | 0x93...f48b |