Info about XYZ-WETH pair
- Pooled XYZ:
- 8.15T
- Pooled WETH:
- $30.78
XYZ/WETH price stats on Ethereum
As of July 1, 2025, the current price of XYZ token on DEX Uniswap is $0.000000009199. XYZ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $708.33. XYZ token contract is 0x90Be5B4f7EfC8f7793EdDeA253bB2e2164c37B9F with a market cap $923,144.10. The liquidity pool contract is 0x2801B16EA0a52eaB907c052d6093A20757d2C117 with total value locked (TVL) of $150,466.35. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x2801B16EA0a52eaB907c052d6093A20757d2C117 is $150,466.35.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $708.33 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.000000000003763, captured at 6:51 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.000000009199 today.
XYZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:25:23 PM | buy | $488.82 | $0.089199 | 0.2 | 0.0113763 | 53.14B | 0xc3...b66e | |
07/01/2025 | 1:23:11 PM | buy | $179.58 | $0.089117 | 0.07347 | 0.011373 | 19.7B | 0x58...c487 | |
06/30/2025 | 7:16:35 PM | buy | $39.92 | $0.089262 | 0.01603 | 0.0113719 | 4.31B | 0x24...7919 | |
06/30/2025 | 1:16:11 AM | buy | $141.77 | $0.089327 | 0.0564 | 0.011371 | 15.2B | - | 0x6e...186e |
06/29/2025 | 11:35:23 AM | buy | $736.65 | $0.089005 | 0.3 | 0.0113667 | 81.8B | 0x8c...55a9 | |
06/28/2025 | 3:22:35 PM | buy | $43.75 | $0.08882 | 0.018 | 0.0113629 | 4.96B | 0x88...f3de | |
06/28/2025 | 12:52:11 PM | buy | $727.92 | $0.088712 | 0.3 | 0.011359 | 83.55B | 0x2c...bdff | |
06/28/2025 | 4:34:35 AM | buy | $176.36 | $0.088571 | 0.07297 | 0.0113546 | 20.58B | 0x70...682a | |
06/28/2025 | 12:37:23 AM | buy | $31.47 | $0.08856 | 0.013 | 0.0113536 | 3.68B | 0x7d...ac56 | |
06/27/2025 | 11:24:23 PM | buy | $328.23 | $0.088535 | 0.1353 | 0.0113518 | 38.45B | 0xad...e9b4 | |
06/27/2025 | 10:11:23 PM | buy | $67.82 | $0.088486 | 0.02796 | 0.0113499 | 7.99B | 0xb2...ff18 | |
06/27/2025 | 9:03:11 PM | sell | $1,116.28 | $0.088544 | 0.461 | 0.0113529 | 130.64B | 0x95...ac29 | |
06/27/2025 | 9:03:11 PM | buy | $987.38 | $0.088611 | 0.4078 | 0.0113557 | 114.65B | 0xde...ba7d | |
06/27/2025 | 9:03:11 PM | buy | $1,092.88 | $0.088365 | 0.4514 | 0.0113455 | 130.64B | 0x44...2b5b | |
06/27/2025 | 4:51:47 PM | buy | $5.8 | $0.088304 | 0.002379 | 0.0113402 | 699.26M | 0x59...aefa | |
06/26/2025 | 9:18:59 PM | buy | $485.38 | $0.0882 | 0.2 | 0.0113379 | 59.19B | 0x26...fc19 | |
06/26/2025 | 5:24:47 AM | buy | $86.83 | $0.088316 | 0.035 | 0.0113352 | 10.44B | 0xc5...37f8 | |
06/26/2025 | 5:04:35 AM | buy | $21.18 | $0.088308 | 0.008531 | 0.0113346 | 2.55B | - | 0xca...07bf |
06/25/2025 | 11:48:59 PM | buy | $483.26 | $0.088028 | 0.2 | 0.0113322 | 60.19B | 0xd6...6e7e | |
06/24/2025 | 11:30:35 PM | buy | $488.18 | $0.087998 | 0.2 | 0.0113276 | 61.03B | 0xee...1eca |