WhatToFarm
/
12 Swap

Info about XYZ-WETH pair

Price USD
$0.0104156
Price
0.013125 WETH
TVL
$166,717.23
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
35.66%
Share
TXNS
13
Buys
13
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x42A2Dec45a586425a29923Bf96E181D8e40A2087
XYZ:
0x1a5F590a70F3F4bE08a1d447a95899086D960eD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYZ:
2000.21T
Pooled WETH:
$25.06

XYZ/WETH price stats on Ethereum

As of January 9, 2025, the current price of XYZ token on DEX Uniswap is $0.00000000004156. XYZ price is up 35.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,079.64. XYZ token contract is 0x1a5F590a70F3F4bE08a1d447a95899086D960eD1 with a market cap $4,167,498.37. The liquidity pool contract is 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 with total value locked (TVL) of $166,717.24. The XYZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYZ/WETH with the contract address 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 is $166,717.24.

The total transactions of XYZ/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

XYZ/WETH pool has a trading volume of $13,079.64 in the last 24 hours.

The exchange rate of 1 XYZ to WETH is 0.0000000000000125, captured at 5:16 AM UTC.

The price of converting 1 XYZ to USD is $0.00000000004156 today.

XYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202511:41:59 PMbuy$587.87$0.01041560.17670.01312514.16T0xe4...a7ba
01/08/20257:22:59 PMbuy$8.24$0.01040890.00250.013124201.72B0x00...80a8
01/08/20257:19:35 PMbuy$4,944.31$0.01040721.50.0131235128.81T0x11...98fb
01/08/20251:58:11 PMbuy$6.92$0.01036550.0020660.013109188.78B0x92...667f
01/08/20251:03:11 PMbuy$43.23$0.01036480.012910.0131091.18T0x21...6f01
01/08/202512:59:47 PMbuy$51.47$0.01036440.015390.0131091.41T0x52...ee14
01/08/202512:36:35 PMbuy$3.95$0.01036490.0011810.013109108.23B0x98...2002
01/08/202512:28:47 PMbuy$25.35$0.01036490.0075730.013109694.02B0xdf...208d
01/08/20258:25:23 AMbuy$73.16$0.01036730.021710.0131091.99T0xf9...b931
01/08/20256:23:23 AMbuy$6,356.19$0.01036311.90.0131085189.96T0x84...fe6e
01/08/20251:42:47 AMbuy$205.85$0.01031230.060630.014926.62T0x57...666c
01/08/20251:03:23 AMbuy$21.66$0.01030980.0063610.01491696.43B0x90...729f
01/08/202512:56:47 AMbuy$751.38$0.01030630.22070.014924.42T0x22...764f
01/07/202510:15:23 PMbuy$606.88$0.01030.180.0148920.3T0xd3...3cef
01/07/202510:09:59 PMbuy$98.71$0.01029640.029290.014883.34T0x9f...5185
01/07/20259:39:47 PMbuy$2.92$0.0102990.00086140.0148898.25B0xe9...fb87
01/07/20259:28:59 PMbuy$2.09$0.01029970.00061520.0148870.18B0x87...8db1
01/07/20257:48:23 PMbuy$6,111.78$0.01029681.80.0148741224.62T0x1a...0858
01/07/20256:38:59 PMbuy$305.07$0.01025020.0890.0147312.2T0x8e...7cc7
01/07/20253:51:11 PMbuy$116.77$0.01024940.03370.014724.65T0xe2...9249