Info about XYZ-WETH pair
- Pooled XYZ:
- 2000.21T
- Pooled WETH:
- $25.06
XYZ/WETH price stats on Ethereum
As of January 9, 2025, the current price of XYZ token on DEX Uniswap is $0.00000000004156. XYZ price is up 35.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,079.64. XYZ token contract is 0x1a5F590a70F3F4bE08a1d447a95899086D960eD1 with a market cap $4,167,498.37. The liquidity pool contract is 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 with total value locked (TVL) of $166,717.24. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 is $166,717.24.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $13,079.64 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.0000000000000125, captured at 5:16 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.00000000004156 today.
XYZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/08/2025 | 11:41:59 PM | buy | $587.87 | $0.0104156 | 0.1767 | 0.013125 | 14.16T | 0xe4...a7ba | |
01/08/2025 | 7:22:59 PM | buy | $8.24 | $0.0104089 | 0.0025 | 0.013124 | 201.72B | 0x00...80a8 | |
01/08/2025 | 7:19:35 PM | buy | $4,944.31 | $0.0104072 | 1.5 | 0.0131235 | 128.81T | 0x11...98fb | |
01/08/2025 | 1:58:11 PM | buy | $6.92 | $0.0103655 | 0.002066 | 0.013109 | 188.78B | 0x92...667f | |
01/08/2025 | 1:03:11 PM | buy | $43.23 | $0.0103648 | 0.01291 | 0.013109 | 1.18T | 0x21...6f01 | |
01/08/2025 | 12:59:47 PM | buy | $51.47 | $0.0103644 | 0.01539 | 0.013109 | 1.41T | 0x52...ee14 | |
01/08/2025 | 12:36:35 PM | buy | $3.95 | $0.0103649 | 0.001181 | 0.013109 | 108.23B | 0x98...2002 | |
01/08/2025 | 12:28:47 PM | buy | $25.35 | $0.0103649 | 0.007573 | 0.013109 | 694.02B | 0xdf...208d | |
01/08/2025 | 8:25:23 AM | buy | $73.16 | $0.0103673 | 0.02171 | 0.013109 | 1.99T | 0xf9...b931 | |
01/08/2025 | 6:23:23 AM | buy | $6,356.19 | $0.0103631 | 1.9 | 0.0131085 | 189.96T | 0x84...fe6e | |
01/08/2025 | 1:42:47 AM | buy | $205.85 | $0.0103123 | 0.06063 | 0.01492 | 6.62T | 0x57...666c | |
01/08/2025 | 1:03:23 AM | buy | $21.66 | $0.0103098 | 0.006361 | 0.01491 | 696.43B | 0x90...729f | |
01/08/2025 | 12:56:47 AM | buy | $751.38 | $0.0103063 | 0.2207 | 0.0149 | 24.42T | 0x22...764f | |
01/07/2025 | 10:15:23 PM | buy | $606.88 | $0.0103 | 0.18 | 0.01489 | 20.3T | 0xd3...3cef | |
01/07/2025 | 10:09:59 PM | buy | $98.71 | $0.0102964 | 0.02929 | 0.01488 | 3.34T | 0x9f...5185 | |
01/07/2025 | 9:39:47 PM | buy | $2.92 | $0.010299 | 0.0008614 | 0.01488 | 98.25B | 0xe9...fb87 | |
01/07/2025 | 9:28:59 PM | buy | $2.09 | $0.0102997 | 0.0006152 | 0.01488 | 70.18B | 0x87...8db1 | |
01/07/2025 | 7:48:23 PM | buy | $6,111.78 | $0.0102968 | 1.8 | 0.0148741 | 224.62T | 0x1a...0858 | |
01/07/2025 | 6:38:59 PM | buy | $305.07 | $0.0102502 | 0.089 | 0.01473 | 12.2T | 0x8e...7cc7 | |
01/07/2025 | 3:51:11 PM | buy | $116.77 | $0.0102494 | 0.0337 | 0.01472 | 4.65T | 0xe2...9249 |