WhatToFarm
/
Get started
12 Swap

Info about XYZ-WETH pair

Price USD
$0.00009423
Price
0.074902 WETH
TVL
$204,908.9
MKT CAP
$9.42T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42A2Dec45a586425a29923Bf96E181D8e40A2087
XYZ:
0x1a5F590a70F3F4bE08a1d447a95899086D960eD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYZ:
967.17M
Pooled WETH:
$47.55

XYZ/WETH price stats on Ethereum

As of March 19, 2026, the current price of XYZ token on DEX Uniswap V2 is $0.00009423. XYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYZ token contract is 0x1a5F590a70F3F4bE08a1d447a95899086D960eD1 with a market cap $9,423,727,160,280.74. The liquidity pool contract is 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 with total value locked (TVL) of $204,908.90. The XYZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYZ/WETH with the contract address 0x42A2Dec45a586425a29923Bf96E181D8e40A2087 is $204,908.90.

The total transactions of XYZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XYZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XYZ to WETH is 0.00000004902, captured at 7:31 AM UTC.

The price of converting 1 XYZ to USD is $0.00009423 today.

XYZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:16:35 PMsell$0.051016$0.000094230.0952850.0749020.01078
0xA70...F049
0x00...1a15
02/06/202612:26:47 PMsell$0.00001128$0.000094280.0858690.0749020.1197
0xA70...F049
0x2d...fdba
02/06/202611:48:35 AMsell$0.056431$0.000094350.0833410.0749020.06816
0xA70...F049
0x39...7b95
02/02/20267:43:23 AMbuy$0.8426$0.00011030.00037650.0749317,634.6
0x555...C35b
0xb5...7251
12/23/20251:53:11 AMbuy$48.67$0.00014860.016140.07493327,482.15
0x70F...d8E0
0x07...8d4a
11/10/20253:48:23 AMbuy$1.12$0.00017840.00031050.0749286,300.47
0xb8C...9100
0xbb...c8a9
10/02/202510:52:11 AMsell$0.00001309$0.00021560.0829730.0748980.06069
0x793...8a26
0x4f...f73b
09/21/20253:56:59 AMbuy$0.6274$0.00022050.00014020.0749282,845.12
0xE51...46b0
0xe2...7592
09/17/20252:40:35 AMbuy$13.13$0.00022320.0028980.07492858,813.07
0x242...3A91
0xf0...91f6
09/14/202510:33:47 PMbuy$18.98$0.00022790.0041040.07492783,297.12
0xB15...E57B
0xcf...3d15
09/14/202512:38:47 AMbuy$12.06$0.00023060.0025760.07492652,288.86
0x07d...c4D2
0x56...21a0
09/12/20253:38:35 PMbuy$15.84$0.00022360.003490.07492570,863.25
0x398...8B5F
0x10...0a67
09/08/20253:19:23 AMbuy$0.4743$0.00021160.00011030.0749252,240.45
0xDfe...eb31
0x79...9d0a
09/06/20253:59:23 PMbuy$85.75$0.00021050.020040.074923407,217.54
0xc6a...4775
0xe1...9e9e
08/22/20251:13:23 PMbuy$10.61$0.00020920.0024950.07492150,717.6
0xe63...2957
0x87...bb9b
08/19/20259:50:59 PMbuy$3.99$0.00020440.00096230.0749219,556.34
0x191...1720
0xd5...99da
08/18/20256:52:59 PMbuy$11.73$0.00021430.0026940.0749254,759.38
0xF89...fF77
0x97...bfa5
07/20/20256:32:35 PMbuy$5.99$0.00018410.00160.07491932,532.37
0x98B...1697
0x19...4ef3
06/26/20254:21:59 PMbuy$12.04$0.00011950.0049560.074919100,750.9
0x1c0...9bd9
0x97...66ba
06/11/20254:48:23 PMbuy$180.3$0.00014050.063030.0749131.28M
0x639...1b33
0x94...20af