WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001534
Price
0.07522 WETH
TVL
$5,708.17
MKT CAP
$146.7K
5m
0%
1h
0%
4h
1.41%
24h
-32.73%
Share
TXNS
24
Buys
7
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
18.52M
Pooled WETH:
$0.9707

XYRO/WETH price stats on Ethereum

As of December 27, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0001534. XYRO price is down -32.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,482.15. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $146,744.28. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,708.18. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,708.18.

The total transactions of XYRO/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

XYRO/WETH pool has a trading volume of $2,482.15 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000000522, captured at 10:42 AM UTC.

The price of converting 1 XYRO to USD is $0.0001534 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202510:25:23 AMbuy$20.39$0.00015340.0069380.07522132,918.45
0xa91...c0BB
0xd4...71f0
12/27/20258:52:23 AMbuy$18.14$0.00015130.0061730.075149119,867.73
0xd11...9455
0x3d...9bed
12/27/20253:55:35 AMsell$1.99$0.00014870.00068270.0750913,412.9
0xD01...Fa89
0xf8...4a46
12/27/202512:17:59 AMsell$15.28$0.00014940.0052390.075121102,296.1
0x915...5F4F
0x18...e121
12/27/202512:06:59 AMbuy$4.82$0.00015090.0016520.07517131,957.1
0x171...536F
0x16...c23e
12/26/20258:03:35 PMsell$100.41$0.00015580.034250.075315644,496.53
0x6d3...3bA2
0x35...dd92
12/26/20256:06:11 PMsell$54.37$0.00016340.018650.075607332,663.1
0xb1b...8404
0xa1...aaf3
12/26/20252:15:11 PMsell$21.58$0.00017180.0072240.075753125,566.08
0xb1b...8404
0xb4...04f2
12/26/20252:14:59 PMbuy$150.26$0.00016890.05030.075655889,510.03
0xcF5...5ee4
0xc9...bdce
12/26/20252:14:59 PMsell$30.02$0.00017480.010050.075851171,760.05
0xae2...aE13
0x97...b7cb
12/26/20252:14:59 PMbuy$29.39$0.00017110.0091550.07573171,760.05
0xae2...aE13
0xbb...9761
12/26/20252:14:47 PMsell$77.08$0.00017360.023880.075812444,013.68
0xb1b...8404
0xc9...0a45
12/26/20252:14:11 PMsell$33.9$0.00016640.011340.075573203,630.88
0xb1b...8404
0xec...c56b
12/26/20252:10:35 PMbuy$117.62$0.00016260.03940.075449723,082.21
0xe94...09c4
0x16...e423
12/26/20252:10:23 PMsell$286.31$0.00017080.09590.0757221.68M
0xd4a...eA19
0x0e...9b60
12/26/20252:05:11 PMsell$2.95$0.00018790.00099130.07629415,749.07
0xb1b...8404
0xae...8f10
12/26/20251:51:11 PMsell$86.77$0.00019310.029080.076473449,320
0x836...6265
0x1e...ea3a
12/26/20251:50:47 PMsell$3.63$0.00019860.0012160.07665718,278.84
0xb1b...8404
0x48...92cf
12/26/20251:50:47 PMsell$3.63$0.0001990.0012190.07667218,278.84
0xb1b...8404
0x31...11d3
12/26/20251:50:35 PMsell$129.86$0.00020720.043520.076945626,733.45
0x200...da4A
0xc1...235a