WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0005106
Price
0.062904 WETH
TVL
$8,680.06
MKT CAP
$496.4K
5m
0%
1h
0%
4h
0%
24h
-11.96%
Share
TXNS
39
Buys
25
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
8.52M
Pooled WETH:
$2.46

XYRO/WETH price stats on Ethereum

As of July 4, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0005106. XYRO price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,424.31. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $496,350.42. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $8,680.06. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $8,680.06.

The total transactions of XYRO/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

XYRO/WETH pool has a trading volume of $3,424.31 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000002904, captured at 8:55 AM UTC.

The price of converting 1 XYRO to USD is $0.0005106 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20264:49:47 AMbuy$0.4586$0.00051060.00026080.062904898.08
0x8b5...d8f8
0xb5...7afe
07/03/202611:13:35 PMbuy$67.62$0.00050210.03850.062859134,676.9
0x755...b063
0xdd...7431
07/03/202611:13:23 PMsell$78.97$0.00050030.044970.062849157,829.74
0x7cc...8BA6
0xc8...9713
07/03/20267:50:11 PMsell$60.12$0.00051380.034440.062943117,027.74
0x7cc...8BA6
0xc8...3300
07/03/20267:47:23 PMbuy$34.88$0.0005250.019980.06300866,439.92
0xAbb...2303
0x54...07d1
07/03/20267:47:23 PMbuy$21.98$0.00051820.01260.06296942,428.76
0xae2...aE13
0xf8...9f49
07/03/20267:47:23 PMsell$22.2$0.00052340.012720.06299942,428.76
0xae2...aE13
0xe9...6984
07/03/20267:46:47 PMbuy$99.87$0.00050380.057220.062886198,230.77
0xDc0...d3a1
0xd8...546b
07/03/20267:46:35 PMbuy$251.63$0.00051420.13060.062945489,374.43
0x468...CBb2
0xc8...34ea
07/03/20267:46:35 PMsell$477.72$0.00049050.27360.06281973,765.22
0xa58...1435
0xa4...5fbd
07/03/20263:35:23 PMbuy$17.89$0.00054610.010320.06315132,771.91
0xAbb...2303
0xa8...a86b
07/03/20263:32:23 PMbuy$17.91$0.00054230.010320.06312533,036.63
0xAbb...2303
0x4f...45b5
07/03/20262:58:11 PMbuy$13.97$0.00053910.0080450.06310325,922.4
0xAbb...2303
0x14...e56a
07/03/202612:27:35 PMbuy$13.91$0.00053430.0080340.06308426,051.97
0xAbb...2303
0xb9...db3c
07/03/202612:27:23 PMsell$41.91$0.00053440.024190.06308578,432.25
0x3E0...dD93
0x38...4b89
07/03/202611:50:47 AMbuy$136.62$0.00052890.078450.063037258,295.37
0x5D9...DEF1
0x91...7b4b
07/03/202611:50:35 AMsell$158.5$0.00052830.091040.063034300,000
0x395...BCFB
0xe8...86fe
07/03/202611:47:59 AMbuy$42.76$0.00054520.024580.06313478,432.25
0x0AB...504E
0x5b...b3d3
07/03/202611:47:35 AMbuy$13.91$0.00053820.0080010.06309525,852.05
0xAbb...2303
0x01...0e3b
07/03/202611:46:59 AMbuy$74.99$0.00052740.043120.063033142,166.9
0x315...9EbA
0x16...3cbc