WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0003536
Price
0.061994 WETH
TVL
$7,059.45
MKT CAP
$342.1K
5m
0%
1h
6.89%
4h
12.34%
24h
17.89%
Share
TXNS
20
Buys
13
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
10.15M
Pooled WETH:
$1.99

XYRO/WETH price stats on Ethereum

As of June 4, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0003536. XYRO price is up 17.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,162.77. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $342,097.24. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $7,059.45. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $7,059.45.

The total transactions of XYRO/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

XYRO/WETH pool has a trading volume of $1,162.77 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001994, captured at 8:18 AM UTC.

The price of converting 1 XYRO to USD is $0.0003536 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20267:26:47 AMsell$71.15$0.00035360.040120.061994201,202.41
0x755...b063
0x1e...6663
06/04/20267:07:47 AMbuy$49.92$0.00035860.028090.062018139,185.58
0x5FD...D50d
0x70...eddb
06/04/20267:02:35 AMbuy$49.9$0.00035060.027930.061962142,326.58
0x5FD...D50d
0x73...be30
06/04/20266:57:23 AMbuy$49.95$0.0003410.027940.061907146,473.78
0x5FD...D50d
0xc7...0aff
06/04/20266:56:35 AMsell$94.02$0.00034340.052570.06192273,753.02
0x5D9...DEF1
0x1c...fc54
06/04/20266:52:59 AMbuy$49.92$0.00035060.027850.061956142,393.94
0x5FD...D50d
0x67...592c
06/04/20266:49:11 AMsell$129.72$0.00035630.072380.061988364,058.61
0x755...b063
0x11...573a
06/04/20266:47:59 AMbuy$61.3$0.00036570.034170.062039167,612.69
0x5FD...D50d
0x20...80f8
06/04/20266:39:59 AMbuy$49.88$0.00035540.027750.061977140,346.56
0x5FD...D50d
0xe9...b4ad
06/04/20266:35:11 AMbuy$49.97$0.00034430.02790.061922145,132.16
0x5FD...D50d
0xfe...18ab
06/04/20266:27:35 AMbuy$99.89$0.00033080.05560.061841301,938.61
0x5FD...D50d
0xc3...4e20
06/04/20266:24:23 AMbuy$72.48$0.00031480.040320.061751230,244.48
0xe94...09c4
0xbb...443f
06/04/20261:59:47 AMsell$31.2$0.00030340.017680.06172102,826.33
0xF9b...Af41
0xe0...137c
06/04/20261:56:23 AMbuy$74.98$0.00029950.042740.061707250,324.75
0x315...9EbA
0xb8...0831
06/03/20264:00:23 PMbuy$31.2$0.00030350.016990.061653102,792.18
0xF9b...Af41
0xcb...e16b
06/03/20263:30:23 PMsell$38.45$0.00030480.020760.061646126,124
0x973...df99
0x03...391e
06/03/20263:19:59 PMbuy$72.25$0.00030250.039150.061639238,791.56
0xe94...09c4
0x15...86fe
06/03/20261:09:35 PMsell$41.42$0.00030240.022120.061615136,975.82
0xF9b...Af41
0xc8...77e1
06/03/20268:35:11 AMbuy$41.72$0.00030460.022240.061624136,943.36
0xF9b...Af41
0x8f...e4db
06/03/20268:14:35 AMsell$3.34$0.00029990.0017820.06159611,160
0xdD0...3a04
0xcd...6469