WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001128
Price
0.075464 WETH
TVL
$4,177.39
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
83
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
18.63M
Pooled WETH:
$1.01

XYRO/WETH price stats on Ethereum

As of March 6, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0001128. XYRO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.38. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $107,691.39. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $4,177.40. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $4,177.40.

The total transactions of XYRO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XYRO/WETH pool has a trading volume of $83.38 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000005464, captured at 6:18 AM UTC.

The price of converting 1 XYRO to USD is $0.0001128 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:46:59 PMsell$19.56$0.00011280.0094730.075464173,367.13
0xF9b...Af41
0x9e...f120
03/05/20265:43:11 PMbuy$44.93$0.00011210.021750.07543400,574.79
0x8A9...A844
0xfc...31b5
03/05/20265:42:35 PMbuy$18.88$0.00010890.0091310.075266173,377.13
0xF9b...Af41
0x17...6e11
03/04/20262:29:59 PMsell$48.97$0.00011030.023560.075311443,719.37
0x7cc...8BA6
0x57...95f4
03/04/20261:01:23 PMbuy$20.33$0.00011120.00990.075417182,756.08
0x1F9...8335
0xd3...d82c
03/04/20263:06:11 AMsell$54.71$0.0001080.027740.075479506,253.38
0x6d3...3bA2
0xf5...33f1
03/04/20262:16:11 AMbuy$0.4944$0.00010760.00025030.0754494,593.05
0xae2...aE13
0x7d...d977
03/04/20262:16:11 AMbuy$39.5$0.00010970.020.075558359,819.32
0xFDf...AC85
0x13...593a
03/04/20262:16:11 AMsell$0.511$0.00011120.00025870.0756324,593.05
0xae2...aE13
0xe8...926a
03/04/202612:58:11 AMsell$63.98$0.00011040.032360.075589579,083.46
0x7cc...8BA6
0xe6...7dcd
03/03/202610:48:23 PMbuy$5.56$0.00011470.0028070.07578748,508.22
0xd80...6736
0x11...7842
03/03/20269:30:59 PMsell$5.21$0.00011280.0026570.07575146,194.82
0x15A...4464
0x58...00b8
03/03/20268:13:35 PMsell$1.06$0.00011430.00053770.0757699,320.27
0x43b...0d95
0x5d...fb4a
03/03/20265:49:47 PMsell$78.88$0.00011860.039850.075993664,933.78
0x7cc...8BA6
0xe3...575d
03/03/20265:35:59 PMbuy$44.97$0.00012020.022910.076127374,018.77
0xcfd...E49C
0xb7...cb34
03/03/20264:19:23 PMsell$19.58$0.00011980.009830.076017163,358.73
0xF9b...Af41
0x11...cbe5
03/03/20263:07:59 PMbuy$39.91$0.00011660.020510.075993342,287
0xcfd...E49C
0xbd...06b2
03/03/20261:54:59 PMbuy$18.54$0.00011360.0095090.075825163,245.21
0xF9b...Af41
0x4c...3cdd
03/03/20261:39:47 PMsell$15.3$0.00011280.007840.075781135,610.66
0x48d...19A1
0xcc...1c37
03/03/202612:56:35 PMbuy$3.97$0.00011520.002020.07584934,545.9
0xacF...5575
0x5e...6e73