WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.00003109
Price
0.071327 WETH
TVL
$2,536.99
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
40.67M
Pooled WETH:
$0.5413

XYRO/WETH price stats on Ethereum

As of November 1, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.00003109. XYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $29,196.99. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $2,537.00. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $2,537.00.

The total transactions of XYRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XYRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000001327, captured at 10:06 AM UTC.

The price of converting 1 XYRO to USD is $0.00003109 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:21:23 AMsell$0.2083$0.000031090.000088920.0713276,700.31
0xadA...F7CB
0x4d...561e
10/29/20261:20:23 AMsell$0.4641$0.000031110.00019810.07132714,919.45
0xadA...F7CB
0x01...3237
10/24/20266:31:59 PMsell$0.3455$0.000030970.00014820.07132811,155.79
0x61c...BF20
0xe1...a570
10/23/20269:29:59 AMbuy$25.69$0.000031350.010730.07131819,513.32
0x755...b063
0xd0...7f13
10/23/20269:29:47 AMsell$3.9$0.000030630.0016320.07128127,422.08
0x5f8...7C11
0x50...a049
10/22/20269:14:47 AMsell$33.7$0.000031660.014030.0713181.06M
0x5ed...eaaB
0xe7...1cfe
10/18/20262:59:23 PMsell$0.002365$0.000032150.0699550.07135373.55
0x8A2...1c09
0xc1...36f3
10/17/20263:52:35 PMbuy$19.09$0.000032290.0079320.071341591,099.79
0x755...b063
0x50...6a12
10/12/20263:39:11 PMbuy$5.98$0.000033310.0023650.071316179,666.78
0x754...C024
0x24...c75c
10/09/20268:16:35 PMsell$17.04$0.00003270.0068780.071319521,139.74
0xC77...Bb15
0xd8...c4ec
10/06/20268:14:47 AMsell$1.04$0.000036110.00038660.07133728,900
0xfE9...D6D0
0x37...9d5d
10/05/20262:24:47 AMsell$1.17$0.000036620.00043070.07133932,150.34
0x6d1...81B5
0xdf...b0c4
10/02/20264:16:47 AMsell$7.55$0.000036610.002780.071347206,320.56
0x1F9...8335
0x89...4dd7
09/30/20266:01:23 AMsell$14.38$0.000036590.0053760.071367393,028.22
0xe6d...1773
0x24...b3a5
09/28/20265:55:47 AMsell$5.83$0.000036720.0022040.071386158,922.27
0xeb8...6292
0x03...0d4a
09/24/20262:08:47 AMbuy$18.44$0.000036890.0069160.071383500,000
0x834...2708
0x12...dfbb
09/23/20267:50:35 PMsell$1.46$0.000036410.0005450.07135940,097.92
0xc9f...2217
0xa7...2fde
09/22/20267:29:23 AMsell$4.86$0.000037210.0017840.071365130,737.97
0x5f8...7C11
0x50...f4f9
09/21/20269:01:59 PMbuy$6.76$0.000038090.0024350.071371177,572.66
0x754...C024
0x8b...6174
09/21/20268:01:23 PMsell$6.41$0.000037690.0023190.071363170,116.73
0xa7F...d5d0
0x4a...b444