WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0004527
Price
0.061438 WETH
TVL
$9,834.03
MKT CAP
$435.7K
5m
0%
1h
0%
4h
0.66%
24h
3.49%
Share
TXNS
6
Buys
4
Sells
2
Volume
375
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
10.73M
Pooled WETH:
$1.56

XYRO/WETH price stats on Ethereum

As of November 14, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0004527. XYRO price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $375.36. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $435,683.60. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $9,834.04. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $9,834.04.

The total transactions of XYRO/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

XYRO/WETH pool has a trading volume of $375.36 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001438, captured at 2:38 PM UTC.

The price of converting 1 XYRO to USD is $0.0004527 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202511:32:11 AMbuy$75.32$0.00045270.023920.061438166,363.57
0x7cF...2dab
0x82...dab1
11/14/202510:41:23 AMsell$2.21$0.00044980.00069490.0614084,934.92
0x6bf...823f
0x9e...5d19
11/13/20257:20:59 PMbuy$92.85$0.00044730.028870.06139207,585.06
0x7cF...2dab
0x2f...951e
11/13/20255:50:23 PMbuy$82.4$0.00043870.02520.061342187,824.14
0x7cF...2dab
0xf8...00e4
11/13/20253:45:47 PMbuy$85.81$0.00043930.025340.061297195,335.5
0x7cF...2dab
0x24...e32b
11/13/20253:19:23 PMsell$36.73$0.00043750.010720.06127683,964.44
0x0A8...B782
0x7f...ac07
11/13/202510:42:23 AMsell$6.17$0.000450.0017670.06128713,725
0x569...cBb4
0x68...429b
11/13/202510:35:11 AMbuy$175.48$0.00044060.04990.061253398,262.69
0x315...9EbA
0xba...c33c
11/13/202510:34:59 AMsell$193.92$0.00043960.055140.06125441,106.05
0x989...2bd0
0x53...1c13
11/13/20259:14:47 AMsell$9.09$0.00045460.0026020.06130120,000
0xc4a...5F83
0x34...42fb
11/12/20257:34:23 PMsell$5.86$0.000440.0017380.06130413,324.45
0xb19...e1C5
0x91...0755
11/12/20255:16:35 PMbuy$43.44$0.00044210.01280.06130298,267.71
0x277...cc75
0xd3...ae05
11/12/20253:18:59 PMbuy$66.29$0.00044370.019040.061274149,382.95
0xe94...09c4
0xa8...ef2a
11/12/202512:49:23 PMsell$31.68$0.00044550.0089480.06125871,096.38
0x817...b06B
0x40...6a87
11/12/20259:36:59 AMsell$63.57$0.00044520.018310.061282142,810.46
0xFb8...b669
0x87...3724
11/12/20257:13:59 AMbuy$76.84$0.00044220.022350.061286173,769.25
0xe94...09c4
0xa0...0f40
11/12/20257:12:59 AMsell$93.18$0.0004410.02710.061283211,284.55
0x1D7...40f2
0x11...4c2f
11/11/20259:40:11 PMbuy$51.53$0.00044440.015090.061301115,969.16
0xe94...09c4
0x62...fb3a
11/11/20258:19:59 PMbuy$106.01$0.00043660.030620.061261242,800.35
0x7cF...2dab
0x92...8d28
11/11/20258:19:47 PMsell$120.36$0.00043520.034770.061257276,547.17
0x199...b48D
0x08...359d