WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001516
Price
0.074895 WETH
TVL
$5,753.31
MKT CAP
$144.8K
5m
0%
1h
0%
4h
-13.00%
24h
-37.13%
Share
TXNS
88
Buys
41
Sells
47
Volume
5K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.01M
Pooled WETH:
$0.9288

XYRO/WETH price stats on Ethereum

As of December 13, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0001516. XYRO price is down -37.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,473.65. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $144,816.50. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,753.32. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,753.32.

The total transactions of XYRO/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

XYRO/WETH pool has a trading volume of $5,473.65 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004895, captured at 3:04 AM UTC.

The price of converting 1 XYRO to USD is $0.0001516 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202511:45:47 PMbuy$25.16$0.00015190.0081250.074907165,578.7
0x3E0...dD93
0xdd...68c3
12/12/202511:45:47 PMsell$14.6$0.00015160.0047140.07489596,296.55
0xae2...aE13
0x2c...1d43
12/12/202511:45:47 PMbuy$14.43$0.00014980.0046610.0748496,296.55
0xae2...aE13
0xa9...aa57
12/12/202511:26:59 PMbuy$121.6$0.00014270.039260.07461851,685.46
0x5D9...DEF1
0x8f...2a46
12/12/202511:26:47 PMsell$158.39$0.00014370.051140.0746431.1M
0x101...dd72
0xbc...9302
12/12/202511:25:59 PMbuy$123.86$0.00014920.040.074818830,128.25
0xAc1...AC88
0x8d...c885
12/12/202511:25:59 PMsell$26.1$0.00015350.008430.074957170,061.95
0x200...da4A
0x8a...f573
12/12/202511:21:47 PMsell$111.8$0.00014770.03610.07477756,744.07
0xb1b...8404
0x99...d77e
12/12/202511:21:35 PMbuy$29.21$0.00014240.010230.0746205,104.6
0x3E0...dD93
0x5c...a62f
12/12/202511:21:35 PMsell$13.62$0.00014240.0047710.074695,669.12
0xae2...aE13
0x2c...bfa5
12/12/202511:21:35 PMbuy$13.62$0.00014240.0046960.074695,669.12
0xae2...aE13
0xc1...0b9d
12/12/202511:21:23 PMsell$25.8$0.00015170.0083310.074899170,061.96
0x7cc...8BA6
0x42...868e
12/12/202511:18:47 PMbuy$100.03$0.00014860.03230.074801672,800.1
0x4e9...2e7f
0x73...66b7
12/12/202511:18:35 PMbuy$82.45$0.00015350.024220.074958537,000.89
0x4e9...2e7f
0xc4...cd9b
12/12/202511:18:23 PMbuy$227.52$0.00014310.064660.0746221.59M
0x6D1...5bC0
0x1d...e382
12/12/202511:18:11 PMbuy$152.56$0.00011630.046580.0737581.31M
0x601...4181
0xd4...ede6
12/12/202511:18:11 PMbuy$77.13$0.00011630.021580.073758662,767.77
0xe94...09c4
0xee...26f7
12/12/202511:17:59 PMsell$583.07$0.00011630.20.0737585.01M
0x70b...dCA3
0x70...bd3a
12/12/20259:20:59 PMbuy$64.93$0.00015380.021020.07498422,052.88
0x601...4181
0xa7...94cc
12/12/20259:20:47 PMsell$154.9$0.00015760.050140.075104982,375.17
0x54b...5833
0x86...821c