WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0002324
Price
0.079766 WETH
TVL
$6,680.83
MKT CAP
$224K
5m
0%
1h
6.22%
4h
6.22%
24h
7.12%
Share
TXNS
14
Buys
9
Sells
5
Volume
642
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
14.23M
Pooled WETH:
$1.4

XYRO/WETH price stats on Ethereum

As of May 5, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0002324. XYRO price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $642.16. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $223,969.14. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $6,680.84. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $6,680.84.

The total transactions of XYRO/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

XYRO/WETH pool has a trading volume of $642.16 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000009766, captured at 5:35 AM UTC.

The price of converting 1 XYRO to USD is $0.0002324 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:14:47 AMbuy$43.15$0.00023240.018120.079766185,615
0xe94...09c4
0x6c...8784
05/05/20265:14:35 AMsell$69.93$0.00023290.029380.079787300,258.97
0x755...b063
0xe8...eed4
05/05/20264:52:11 AMbuy$38.79$0.00023680.016280.079939163,821.88
0xe94...09c4
0x60...903e
05/05/20264:44:23 AMbuy$57.02$0.00022980.023960.079656248,118.7
0xe94...09c4
0x8b...e401
05/05/20264:44:11 AMbuy$54.82$0.00022210.023030.079332246,863.01
0xF9b...Af41
0x79...fbc2
05/05/20264:36:23 AMsell$25.92$0.00021880.010890.079195118,472.8
0x755...b063
0xc9...bf47
05/05/20264:17:35 AMbuy$46.4$0.00021880.019480.079192212,015.77
0xe94...09c4
0x61...599a
05/05/20261:07:59 AMbuy$6.13$0.00021320.0026020.07904328,777.36
0xBb7...55CD
0x34...0096
05/05/202612:28:47 AMsell$13.28$0.00021160.0056570.07900962,788.02
0xecA...0396
0xad...498f
05/04/202611:07:47 PMbuy$25.28$0.00021220.010750.079029119,147.15
0xfdf...AE93
0x1a...7f7c
05/04/20264:55:23 PMsell$47.55$0.00021290.020180.079039223,321.04
0xF9b...Af41
0x43...91a6
05/04/20268:50:35 AMbuy$102.56$0.00021080.043460.078934486,471.94
0xe94...09c4
0x9b...f031
05/04/20268:50:23 AMsell$97.83$0.00020930.041450.078869467,325.77
0x872...13E9
0x30...2967
05/04/20266:47:47 AMbuy$13.42$0.0002170.0056690.07916661,852.89
0x912...a317
0x21...2bf6
05/04/20264:17:11 AMbuy$30.06$0.00021570.01260.079043139,333.45
0x912...a317
0x98...f1a4
05/04/20264:16:11 AMsell$58.86$0.00021650.024650.07907271,860.73
0x755...b063
0xd3...ff38
05/04/20263:56:35 AMbuy$37.58$0.00021890.015760.079185171,669.41
0xe94...09c4
0x00...570c
05/04/20263:54:59 AMsell$7.18$0.00021550.0030150.07904533,333
0x135...F5Df
0x5e...bf8d
05/04/20263:48:47 AMsell$17.93$0.00021710.007530.07911682,603.95
0x8C4...647e
0x8b...5391
05/04/20262:08:11 AMbuy$21.48$0.00021570.0091240.0791699,603.39
0x912...a317
0x19...e1b4