WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.000151
Price
0.074839 WETH
TVL
$5,859.28
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
16
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.44M
Pooled WETH:
$0.9385

XYRO/WETH price stats on Ethereum

As of January 9, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.000151. XYRO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.68. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $144,313.64. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,859.29. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,859.29.

The total transactions of XYRO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

XYRO/WETH pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004839, captured at 11:33 AM UTC.

The price of converting 1 XYRO to USD is $0.000151 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:30:47 AMbuy$1.52$0.0001510.00048910.07483910,107.09
0x441...5AB7
0x2f...d02b
01/08/20267:26:35 AMbuy$10.04$0.00015030.003220.0748266,792.96
0x109...4592
0x76...133b
01/08/20265:33:35 AMsell$4.11$0.0001510.0013030.07478227,251.54
0xB6C...9D23
0xf6...2d22
01/08/20264:03:59 AMbuy$63.02$0.00014850.020.074714424,189.86
0xFDf...AC85
0x88...2368
01/08/20264:00:47 AMsell$79.21$0.00014850.025130.074713533,389.66
0x7cc...8BA6
0x77...358a
01/07/20269:46:23 PMsell$78.97$0.00015650.025070.074971504,325.42
0x7cc...8BA6
0x9f...7715
01/07/20269:29:11 PMsell$49.13$0.00016310.015620.075186301,173.74
0x7cc...8BA6
0x78...61ad
01/07/20269:26:59 PMsell$49.09$0.00016840.015610.075354291,517.37
0x7cc...8BA6
0x80...8299
01/07/20268:30:35 PMbuy$50.17$0.00016940.015940.075385296,118.93
0x601...4181
0xc8...3f68
01/07/20268:30:23 PMsell$67.72$0.00016930.021520.075383399,840.8
0xFDf...AC85
0x3a...f724
01/07/20267:56:35 PMbuy$74.19$0.0001690.023710.075403438,793.01
0xD3f...2a63
0x65...c44b
01/07/20266:47:35 PMsell$0.5644$0.00016490.00017950.0752453,422.68
0x591...ffB8
0x3a...5fce
01/07/20264:50:47 PMsell$7.46$0.00016570.0023660.07525945,000
0xc4a...5F83
0x99...2f0f
01/07/20262:07:35 PMbuy$94.56$0.00016410.029630.075144576,140.37
0x7cF...2dab
0x27...89ba
01/07/20264:21:23 AMsell$1.28$0.00016170.00039290.0749617,920.1
0xe49...5d06
0x6c...e33f
01/06/20269:56:11 PMbuy$7.91$0.00016290.0024180.0749848,559.66
0x0a2...1F4a
0x42...c54e
01/06/20269:21:11 PMbuy$7.94$0.00016280.0024180.07495548,807.08
0x0a2...1F4a
0xca...17e9
01/06/20265:06:47 PMsell$39.72$0.00016180.012210.074976245,416.96
0x200...da4A
0xd5...787f
01/06/20265:04:59 PMsell$49.67$0.00016650.015270.075121298,222.54
0x200...da4A
0xec...cd9a
01/06/20264:46:35 PMsell$3.2$0.00016930.00098430.07520718,901.21
0xC6c...Ed66
0x64...a170