WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.000157
Price
0.074947 WETH
TVL
$6,011.54
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
7
Buys
3
Sells
4
Volume
178
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.22M
Pooled WETH:
$0.947

XYRO/WETH price stats on Ethereum

As of January 5, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.000157. XYRO price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $178.28. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $150,008.96. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $6,011.55. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $6,011.55.

The total transactions of XYRO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XYRO/WETH pool has a trading volume of $178.28 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004947, captured at 2:39 AM UTC.

The price of converting 1 XYRO to USD is $0.000157 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202612:52:59 AMsell$21.39$0.0001570.0067390.074947136,217.84
0x3dD...268b
0x69...9c7e
01/04/20268:05:35 PMsell$4.17$0.00015580.0013370.07498926,799.5
0xFb5...e469
0x63...aa72
01/04/20265:54:23 PMsell$7.54$0.00015690.0024070.07500948,066.57
0xae2...aE13
0x0a...018e
01/04/20265:54:23 PMbuy$7.43$0.00015450.0023720.07493548,066.57
0xae2...aE13
0xd4...bd1a
01/04/20265:54:23 PMbuy$31.32$0.00015660.010.074999200,010.84
0x6F4...da1d
0xe1...57fc
01/04/20263:56:35 PMsell$69.72$0.0001570.022230.075008443,943.35
0x101...dd72
0x74...2831
01/04/20261:28:23 PMbuy$36.69$0.00016050.011640.075096228,592.91
0x7cF...2dab
0x8b...f8da
01/03/20268:35:11 PMsell$15.85$0.00015670.0050870.07503101,129.76
0x98e...1d32
0xa6...57fb
01/03/20268:34:47 PMbuy$59.2$0.00015540.018990.074988380,856.81
0x7cF...2dab
0x9b...1175
01/03/20263:28:35 PMbuy$49.79$0.00014860.016090.074805334,937.08
0x601...4181
0xf9...d311
01/03/20263:28:23 PMbuy$33.34$0.00014440.010770.074669230,828.2
0x7cF...2dab
0x69...2640
01/03/20261:00:59 PMbuy$30.13$0.00014560.0096920.074684206,884.31
0x0D6...25E5
0x92...94f3
01/03/20261:00:59 PMsell$36.64$0.00014440.011780.074646253,655.53
0xae2...aE13
0x00...163c
01/03/20261:00:59 PMbuy$36.1$0.00014230.011610.074577253,655.53
0xae2...aE13
0x6e...ae70
01/03/202612:58:59 PMbuy$14.14$0.00013980.0045470.074496101,129.76
0x98e...1d32
0x2e...e445
01/03/202612:43:47 PMsell$41.36$0.00013940.013380.074513296,628.55
0xb1b...8404
0x07...eec4
01/03/202612:40:47 PMbuy$61.78$0.00013920.020.074507443,672.95
0xFDf...AC85
0xd6...c18c
01/03/202612:39:47 PMsell$3.04$0.00013550.00098590.07438722,470.61
0xb1b...8404
0x00...61e9
01/03/202612:39:35 PMsell$1.96$0.00013580.00063580.07439514,463.67
0xb1b...8404
0xe8...87c9
01/03/202612:39:23 PMsell$32.92$0.00013750.010650.074451239,443.74
0xb1b...8404
0x36...4de5