WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0005341
Price
0.061751 WETH
TVL
$10,625.37
MKT CAP
$514.2K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
7
Buys
4
Sells
3
Volume
208
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
9.97M
Pooled WETH:
$1.74

XYRO/WETH price stats on Ethereum

As of December 6, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0005341. XYRO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $207.61. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $514,227.39. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $10,625.37. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $10,625.37.

The total transactions of XYRO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

XYRO/WETH pool has a trading volume of $207.61 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001751, captured at 1:52 AM UTC.

The price of converting 1 XYRO to USD is $0.0005341 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:26:23 PMbuy$2.49$0.00053410.00081850.0617514,674.59
0xB30...21C8
0x81...d561
12/05/20258:07:23 PMbuy$1.7$0.00053320.00055880.0617493,194.09
0xf70...dbEF
0xce...4beb
12/05/20257:39:35 PMsell$10.39$0.00052820.0034290.06174219,682.96
0x570...D6E6
0xdc...4ffe
12/05/20254:06:59 AMsell$24.55$0.00055550.0077490.06175344,200
0x9D3...1Bb5
0xab...d7f4
12/05/20252:29:35 AMbuy$1.01$0.0005630.00032050.0617711,809.29
0xf70...dbEF
0xef...16ce
12/04/202511:02:35 PMsell$67.22$0.00056120.021340.061782119,767.02
0x3E0...dD93
0x7c...cdab
12/04/20259:45:47 PMbuy$100.22$0.00056120.031820.061782178,564.22
0x1B0...C497
0x5c...c6ae
12/04/20252:21:35 PMbuy$2.46$0.0005570.00077480.0617494,429.55
0xB30...21C8
0x3f...1249
12/04/20251:57:59 PMbuy$1.25$0.00055380.00039630.0617482,266.99
0x3F5...3261
0xe6...c86b
12/04/20251:54:23 PMbuy$14.9$0.00055220.0047050.06174326,994.71
0xBc5...2C83
0x6e...2fc3
12/04/202511:57:35 AMbuy$3.35$0.00055230.0010560.0617376,081.87
0x3F5...3261
0x4f...27d9
12/04/202510:47:23 AMbuy$9.96$0.0005560.0031040.06173317,911.77
0xC5c...7468
0x0b...d2a5
12/04/202510:45:11 AMbuy$71.29$0.0005480.022210.061708130,087.19
0x7cF...2dab
0x2c...0f44
12/04/202510:06:23 AMbuy$0.4467$0.00054090.00013920.061685825.84
0xf70...dbEF
0xd5...0d54
12/04/20258:11:23 AMbuy$66.09$0.000530.020760.061665124,698.3
0x7cF...2dab
0xd4...8eec
12/04/20257:10:59 AMsell$6.76$0.00052330.0021160.06163712,930.09
0x0D6...25E5
0x93...9f68
12/04/20256:08:11 AMbuy$0.3745$0.00052650.00011720.061649711.26
0x7F6...2B04
0xcc...1a51
12/04/20256:06:11 AMbuy$1.87$0.00052630.00058650.0616483,558.13
0xB30...21C8
0x56...c5c7
12/04/20254:45:59 AMsell$6.53$0.00052450.0020430.06163912,460.47
0x570...D6E6
0x62...14c7
12/04/20254:21:35 AMbuy$92.49$0.00052290.028710.061623176,862.03
0x09a...e24a
0xdb...dbf1