WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0005606
Price
0.061453 WETH
TVL
$12,012.19
MKT CAP
$540.7K
5m
0%
1h
0%
4h
-13.36%
24h
-9.49%
Share
TXNS
40
Buys
18
Sells
22
Volume
4K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
10.61M
Pooled WETH:
$1.55

XYRO/WETH price stats on Ethereum

As of October 31, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0005606. XYRO price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,036.09. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $540,680.76. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $12,012.20. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $12,012.20.

The total transactions of XYRO/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

XYRO/WETH pool has a trading volume of $4,036.09 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001453, captured at 3:45 PM UTC.

The price of converting 1 XYRO to USD is $0.0005606 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20253:19:23 PMbuy$72.77$0.00056060.018860.061453129,800.39
0x2bB...534D
0x9c...601e
10/31/20251:22:11 PMsell$10.89$0.00055340.0028150.06142919,690.48
0xb1b...8404
0x5e...bb3f
10/31/20251:18:35 PMsell$19.87$0.00055110.0051820.06143736,056.65
0xb1b...8404
0xba...5b0a
10/31/20251:17:59 PMsell$94.97$0.00056180.024770.061465169,032.38
0x4c5...bf81
0x34...0e78
10/31/20251:17:35 PMbuy$174.22$0.00055770.045440.061454312,400.22
0x315...9EbA
0xec...6dd2
10/31/20251:16:47 PMbuy$90.14$0.00053320.023510.06139169,043.21
0x4c5...bf81
0x6d...e7b0
10/31/20251:16:35 PMsell$202.62$0.00054030.052840.061409375,020.85
0x7cF...2dab
0x08...7919
10/31/20251:15:47 PMsell$119.46$0.00057060.031150.061488209,355.63
0x836...6265
0x8b...b84c
10/31/20251:15:35 PMsell$211.04$0.00060230.055040.06157350,398.78
0xb1b...8404
0x9e...a4a1
10/31/20251:15:23 PMsell$109.69$0.00058380.02860.061522172,985.68
0x200...da4A
0xf1...2a33
10/31/20251:14:11 PMbuy$36.7$0.00064710.0095720.06168763,443.7
0xae2...aE13
0x14...eb1d
10/31/20251:14:11 PMsell$42.67$0.00067260.011130.06175463,443.7
0xae2...aE13
0x79...6656
10/31/20251:14:11 PMsell$113.59$0.00065660.029620.061712172,985.68
0x200...da4A
0x43...24e8
10/31/20251:14:11 PMbuy$496.72$0.00062950.12950.061642788,972.85
0x963...d22F
0x04...0996
10/31/202510:58:47 AMbuy$67.55$0.00056870.017610.061482118,780.67
0x55c...FD1f
0xca...1d8d
10/31/202510:41:23 AMsell$98.38$0.00056870.025630.061481172,985.68
0x7cc...8BA6
0xeb...96e1
10/31/202510:40:59 AMbuy$111.31$0.00057090.0290.061487194,977.98
0x0b3...608D
0x7e...547d
10/31/20258:24:59 AMbuy$53.85$0.00055530.014030.06144796,962.53
0x7cF...2dab
0x3a...b9ba
10/31/20257:43:47 AMbuy$5.13$0.00054730.0013440.0614329,383.29
0xbA7...F473
0x0f...3423
10/31/20252:25:47 AMbuy$100.18$0.00054070.026060.061407185,270.48
0x1d1...EC58
0x12...4539