WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001467
Price
0.074755 WETH
TVL
$5,754.42
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
21
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.57M
Pooled WETH:
$0.9323

XYRO/WETH price stats on Ethereum

As of January 11, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0001467. XYRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.27. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $140,180.29. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,754.42. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,754.42.

The total transactions of XYRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XYRO/WETH pool has a trading volume of $21.27 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004755, captured at 1:01 AM UTC.

The price of converting 1 XYRO to USD is $0.0001467 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20268:15:23 PMsell$3.52$0.00014670.0011410.07475524,002.78
0x274...8d5d
0x5a...8672
01/10/20268:53:47 AMsell$17.75$0.00014810.0057390.07479119,807.8
0xd11...9455
0xd6...0d01
01/09/20267:09:23 PMsell$0.5371$0.00014920.00017350.074823,600
0x526...26E7
0x94...3e8b
01/09/20267:07:23 PMbuy$0.9906$0.00014910.00032190.0748486,640.29
0x526...26E7
0x13...03c6
01/09/20267:05:47 PMbuy$0.3986$0.000150.00012870.0748462,657.22
0x526...26E7
0x81...055c
01/09/20267:05:11 PMbuy$0.9969$0.00014990.0003220.0748446,648.84
0x526...26E7
0xe9...2001
01/09/20264:30:47 AMbuy$1.52$0.0001510.00048910.07483910,107.09
0x441...5AB7
0x2f...d02b
01/08/20267:26:35 AMbuy$10.04$0.00015030.003220.0748266,792.96
0x109...4592
0x76...133b
01/08/20265:33:35 AMsell$4.11$0.0001510.0013030.07478227,251.54
0xB6C...9D23
0xf6...2d22
01/08/20264:03:59 AMbuy$63.02$0.00014850.020.074714424,189.86
0xFDf...AC85
0x88...2368
01/08/20264:00:47 AMsell$79.21$0.00014850.025130.074713533,389.66
0x7cc...8BA6
0x77...358a
01/07/20269:46:23 PMsell$78.97$0.00015650.025070.074971504,325.42
0x7cc...8BA6
0x9f...7715
01/07/20269:29:11 PMsell$49.13$0.00016310.015620.075186301,173.74
0x7cc...8BA6
0x78...61ad
01/07/20269:26:59 PMsell$49.09$0.00016840.015610.075354291,517.37
0x7cc...8BA6
0x80...8299
01/07/20268:30:35 PMbuy$50.17$0.00016940.015940.075385296,118.93
0x601...4181
0xc8...3f68
01/07/20268:30:23 PMsell$67.72$0.00016930.021520.075383399,840.8
0xFDf...AC85
0x3a...f724
01/07/20267:56:35 PMbuy$74.19$0.0001690.023710.075403438,793.01
0xD3f...2a63
0x65...c44b
01/07/20266:47:35 PMsell$0.5644$0.00016490.00017950.0752453,422.68
0x591...ffB8
0x3a...5fce
01/07/20264:50:47 PMsell$7.46$0.00016570.0023660.07525945,000
0xc4a...5F83
0x99...2f0f
01/07/20262:07:35 PMbuy$94.56$0.00016410.029630.075144576,140.37
0x7cF...2dab
0x27...89ba