- WhatToFarm
- Ethereum
- Uniswap
- XYRO-WETH LPs
Info about XYRO-WETH pair
- Pooled XYRO:
- 806,155.26
- Pooled WETH:
- $11.19
XYRO/WETH price stats on Ethereum
As of January 23, 2025, the current price of XYRO token on DEX Uniswap is $0.04402. XYRO price is down -63.77% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $688,817.48. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $43,650,780.98. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $71,733.57. The XYRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYRO/WETH now?
The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $71,733.57.
How many transactions are there in the XYRO/WETH pool in the last 24 hours?
The total transactions of XYRO/WETH is 1112 in the last 24 hours, 690 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the XYRO/WETH pool in the last 24 hours?
XYRO/WETH pool has a trading volume of $688,817.48 in the last 24 hours.
What is the exchange rate of 1 XYRO to WETH?
The exchange rate of 1 XYRO to WETH is 0.00001374, captured at 12:43 PM UTC.
How much is 1 XYRO in dollars?
The price of converting 1 XYRO to USD is $0.04402 today.
XYRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:42:35 PM | buy | $42.77 | $0.04338 | 0.01335 | 0.00001354 | 985.97 | 0xcd...6eae | |
| 01/23/2025 | 12:42:35 PM | buy | $479.78 | $0.04402 | 0.1497 | 0.00001374 | 10,897.13 | 0xff...b36e | |
| 01/23/2025 | 12:42:11 PM | buy | $3.64 | $0.04333 | 0.001137 | 0.00001352 | 84.08 | 0x6c...3fb7 | |
| 01/23/2025 | 12:41:59 PM | buy | $32.03 | $0.04328 | 0.01 | 0.00001351 | 739.96 | 0x79...b258 | |
| 01/23/2025 | 12:41:11 PM | buy | $960.94 | $0.04207 | 0.3 | 0.00001313 | 22,840.71 | 0x0a...98ad | |
| 01/23/2025 | 12:40:47 PM | buy | $23.16 | $0.0409 | 0.00723 | 0.00001276 | 566.25 | 0xcb...d4e9 | |
| 01/23/2025 | 12:39:47 PM | buy | $997.85 | $0.03968 | 0.3115 | 0.00001238 | 25,143.22 | 0x84...bef9 | |
| 01/23/2025 | 12:39:35 PM | buy | $48.04 | $0.03848 | 0.015 | 0.00001201 | 1,248.6 | 0xb6...0bfa | |
| 01/23/2025 | 12:39:11 PM | sell | $140.86 | $0.04499 | 0.04397 | 0.00001404 | 3,130.51 | 0x30...ed0f | |
| 01/23/2025 | 12:39:11 PM | sell | $2,887.78 | $0.03803 | 0.9015 | 0.00001187 | 70,037 | 0x14...3b58 | |
| 01/23/2025 | 12:39:11 PM | buy | $120.39 | $0.03828 | 0.03758 | 0.00001195 | 3,144.52 | 0x98...5abc | |
| 01/23/2025 | 12:38:47 PM | buy | $14.97 | $0.04534 | 0.004676 | 0.00001415 | 330.32 | 0xb4...1cc1 | |
| 01/23/2025 | 12:38:47 PM | buy | $31.93 | $0.0454 | 0.00997 | 0.00001417 | 703.33 | 0x0d...04e7 | |
| 01/23/2025 | 12:38:35 PM | sell | $340.23 | $0.04548 | 0.1062 | 0.00001419 | 7,480.32 | 0x1f...8bbd | |
| 01/23/2025 | 12:36:35 PM | buy | $507.34 | $0.04554 | 0.1584 | 0.00001421 | 11,140.02 | 0xdf...7dd5 | |
| 01/23/2025 | 12:36:35 PM | sell | $93.61 | $0.04475 | 0.02922 | 0.00001397 | 2,091.66 | 0x40...c2b1 | |
| 01/23/2025 | 12:36:35 PM | buy | $653.29 | $0.04432 | 0.2039 | 0.00001383 | 14,738.04 | 0x46...ef0e | |
| 01/23/2025 | 12:36:35 PM | buy | $90.81 | $0.04341 | 0.02835 | 0.00001355 | 2,091.66 | 0x2d...b2c0 | |
| 01/23/2025 | 12:36:23 PM | buy | $3.14 | $0.0433 | 0.0009832 | 0.00001351 | 72.73 | 0xd4...161e | |
| 01/23/2025 | 12:36:23 PM | sell | $3,760.14 | $0.04316 | 1.17 | 0.00001347 | 78,940 | 0x64...5e4c |