WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.001053
Price
0.062281 WETH
TVL
$17,569.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.90%
Share
TXNS
10
Buys
6
Sells
4
Volume
438
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
8.32M
Pooled WETH:
$1.9

XYRO/WETH price stats on Ethereum

As of September 18, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.001053. XYRO price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $438.17. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $1,020,070.79. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $17,569.07. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $17,569.07.

The total transactions of XYRO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

XYRO/WETH pool has a trading volume of $438.17 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000002281, captured at 8:03 AM UTC.

The price of converting 1 XYRO to USD is $0.001053 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:49:47 AMsell$9.07$0.0010530.0019650.0622818,615.56
0x18a...5AdB
0xea...a150
09/18/20252:11:47 AMsell$2.45$0.0010560.0005310.0622842,325
0x0cA...06dB
0x57...d1c1
09/18/20251:17:11 AMbuy$6.99$0.0010550.0015210.0622966,625.29
0xC37...124d
0x6b...9ac4
09/17/20256:41:59 PMbuy$5.77$0.0010230.0012940.0622935,646.47
0xE3c...A83D
0xd1...f49d
09/17/20255:04:23 PMbuy$13.33$0.0010250.0029730.06228812,996.34
0xE3c...A83D
0xb1...0c25
09/17/20254:20:11 PMbuy$133.67$0.0010090.029760.062248132,357.93
0x7cF...2dab
0xb8...c59e
09/17/20253:38:59 PMsell$103.4$0.00099970.023030.062227103,429.19
0x817...b06B
0x7e...13ee
09/17/20252:58:47 PMsell$9.41$0.0010120.0020990.0622579,300
0xfd0...BD74
0x03...04d0
09/17/202511:58:59 AMbuy$51.46$0.0010150.011450.06225950,677.72
0x65E...E809
0x40...c366
09/17/20255:22:11 AMbuy$102.56$0.00099510.022870.062219103,072.15
0x7cF...2dab
0x13...7247
09/17/20251:36:47 AMbuy$203.27$0.00096430.045090.062139210,802.91
0x7cF...2dab
0x26...e2a8
09/17/20251:36:35 AMsell$191.73$0.00095720.042530.062123200,300
0x723...CcDC
0xd7...cf61
09/17/20251:13:11 AMbuy$574.06$0.00098250.12730.062179625,426.02
0x4e9...2e7f
0xde...1c3b
09/17/20251:12:59 AMsell$644.3$0.00098250.14290.062179700,000
0x723...CcDC
0x95...6294
09/16/20259:35:23 PMbuy$31.22$0.0009970.006940.06221531,320.65
0xb99...F929
0x2b...12f5
09/16/202511:30:23 AMbuy$127.31$0.000980.028240.062174129,903
0x7cF...2dab
0xbb...4e4c
09/16/202511:30:11 AMsell$222.91$0.00098530.049450.062186226,238.53
0x5f8...7C11
0x6c...d473
09/16/202510:47:47 AMbuy$22.96$0.0010150.0050920.06225222,609.83
0xE3c...A83D
0x03...c3a6
09/16/202510:31:35 AMsell$9.32$0.0010090.0020640.0622359,235.06
0x6D5...9960
0xf3...bc3d
09/16/20251:45:59 AMsell$31.52$0.0010160.0069650.06224631,010.88
0x224...5BF1
0x64...27d9