WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0009844
Price
0.062796 WETH
TVL
$13,961.34
MKT CAP
$952.4K
5m
0%
1h
3.20%
4h
11.51%
24h
45.76%
Share
TXNS
49
Buys
31
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
7.09M
Pooled WETH:
$1.98

XYRO/WETH price stats on Ethereum

As of July 19, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0009844. XYRO price is up 45.76% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,346.98. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $952,425.10. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $13,961.35. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $13,961.35.

The total transactions of XYRO/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

XYRO/WETH pool has a trading volume of $6,346.98 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000002796, captured at 12:09 AM UTC.

The price of converting 1 XYRO to USD is $0.0009844 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:12:23 PMsell$18.29$0.00098440.0051970.06279618,588.07
0x922...2fAa
0xda...4711
07/18/202511:00:11 PMbuy$78.84$0.00098950.022210.06278879,669.65
0x4c5...bf81
0x1c...8b58
07/18/202510:49:35 PMsell$199.01$0.0010030.055890.062819198,236.04
0xcA7...5597
0x0d...b61e
07/18/202510:46:47 PMbuy$99.06$0.0010260.027760.06287796,512.79
0x5f9...2ED8
0xf1...8b86
07/18/202510:36:47 PMbuy$178.28$0.00098640.050.062766180,736.32
0xDc0...d3a1
0xb2...9cd1
07/18/202510:36:47 PMsell$339.38$0.0010020.095180.062812338,390.51
0xcA7...5597
0x52...e48e
07/18/202510:23:11 PMsell$129.41$0.0010620.036570.063003121,781
0x000...2cFd
0xb0...9d42
07/18/202510:22:59 PMsell$83.07$0.0010410.023470.06294479,744.02
0x4c5...bf81
0x0d...d7c0
07/18/202510:22:59 PMbuy$178.97$0.0010610.050580.063168,564.77
0x5f9...2ED8
0xe9...8dfe
07/18/202510:18:59 PMbuy$220.05$0.0010330.06220.06292212,990.48
0xb1b...8404
0xe0...6933
07/18/202510:18:59 PMsell$18.27$0.0010560.0051650.06298617,299.55
0xae2...aE13
0x69...24b8
07/18/202510:18:59 PMbuy$17.29$0.0010560.0048870.06298717,299.55
0xae2...aE13
0x6b...dcc6
07/18/202510:16:59 PMbuy$78.61$0.00098590.022220.06278679,737.99
0x4c5...bf81
0xdd...2458
07/18/202510:15:35 PMbuy$149.62$0.00095390.042290.062696156,857.7
0x315...9EbA
0x7a...bcfa
07/18/202510:05:47 PMbuy$125.16$0.00091910.035270.06259136,177.19
0x315...9EbA
0xe4...e9b9
07/18/20258:23:35 PMbuy$150.24$0.00087330.042750.062485172,041.67
0x315...9EbA
0x2a...ff44
07/18/20258:22:47 PMsell$199.7$0.00087810.056590.062488227,409.83
0xcA7...5597
0x4a...a7ea
07/18/20258:05:23 PMsell$79.11$0.00092230.022260.06259585,777.51
0x4c5...bf81
0x3c...0cdc
07/18/20258:02:59 PMbuy$43.49$0.00093380.012220.06262446,579.3
0x7Ff...8eb0
0x31...e758
07/18/20257:56:59 PMbuy$78.68$0.00091710.022110.06257785,796.46
0x4c5...bf81
0xab...8dd3