WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.001065
Price
0.064186 WETH
TVL
$12,217.66
MKT CAP
$1M
5m
0%
1h
0%
4h
-4.27%
24h
-14.54%
Share
TXNS
34
Buys
12
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
5.75M
Pooled WETH:
$2.4

XYRO/WETH price stats on Ethereum

As of July 6, 2025, the current price of XYRO token on DEX Uniswap is $0.001065. XYRO price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,793.77. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $1,027,724.23. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $12,217.67. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $12,217.67.

The total transactions of XYRO/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

XYRO/WETH pool has a trading volume of $2,793.77 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000004186, captured at 9:00 PM UTC.

The price of converting 1 XYRO to USD is $0.001065 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20258:57:23 PMsell$41.92$0.0010650.016470.06418639,345
0x000...2cFd
0xef...dbc2
07/06/20257:37:23 PMsell$30.24$0.0010720.011940.06423628,201.92
0x101...dd72
0x43...a173
07/06/20256:19:23 PMsell$77.75$0.0010990.030480.0643170,706.07
0x101...dd72
0xdf...b536
07/06/20255:51:47 PMsell$89.61$0.001130.035090.06442779,275.42
0x101...dd72
0x29...6aa6
07/06/20255:49:11 PMbuy$127.66$0.001130.050.064427112,938.73
0xcA7...5597
0xeb...f335
07/06/20255:48:59 PMbuy$114.55$0.0010870.044860.064259105,344.1
0xE83...870C
0x07...c83d
07/06/20255:48:47 PMsell$98.14$0.0010780.038430.06422291,026.61
0xd77...1a34
0x27...e718
07/06/20255:43:59 PMsell$100.53$0.0011130.039380.0643690,322.09
0x0Ba...4dfF
0x5e...72d5
07/06/20253:08:59 PMsell$30.4$0.0011380.011880.06445126,703.06
0x0C1...259f
0x2f...7c82
07/06/20252:29:59 PMsell$35.24$0.0011520.013760.06449730,592
0x000...2cFd
0x11...8854
07/06/202512:48:11 PMsell$101.62$0.0011560.040390.06459687,900.63
0x62a...8c67
0x33...96bb
07/06/202510:05:35 AMsell$79.37$0.0011870.031590.06472866,824.79
0x4c5...bf81
0xaa...243d
07/06/202510:01:35 AMbuy$79.87$0.0011950.031780.06475666,824.87
0x4c5...bf81
0xd9...a785
07/06/20259:37:47 AMsell$79.43$0.001190.031550.06472766,740.4
0x4c5...bf81
0x22...4c8f
07/06/20259:28:23 AMbuy$79.91$0.0011970.031740.06475666,741.8
0x4c5...bf81
0x75...dbf5
07/06/20257:57:11 AMsell$35.63$0.0011820.014140.06469530,126.99
0xb1b...8404
0x9b...92ff
07/06/20257:56:11 AMsell$198.98$0.0012260.078980.064868162,262.88
0x7cc...8BA6
0x60...b1ed
07/06/20257:12:11 AMsell$83.66$0.001280.03320.06508165,346.92
0x4c5...bf81
0x9b...24ea
07/06/20256:59:59 AMbuy$99.91$0.0012840.039660.06509977,765.75
0xa50...5E0d
0x7a...dfbd
07/06/20256:52:47 AMbuy$81.69$0.001250.032420.06496265,347.3
0x4c5...bf81
0x85...b786