WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001518
Price
0.074915 WETH
TVL
$5,771.41
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
245
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.59M
Pooled WETH:
$0.934

XYRO/WETH price stats on Ethereum

As of January 21, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0001518. XYRO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $244.89. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $145,050.81. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,771.41. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,771.41.

The total transactions of XYRO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XYRO/WETH pool has a trading volume of $244.89 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004915, captured at 3:04 AM UTC.

The price of converting 1 XYRO to USD is $0.0001518 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:23:59 AMsell$98.37$0.00015180.031840.074915647,780.44
0x7cc...8BA6
0x25...e4fa
01/20/20263:03:23 AMbuy$49.84$0.00016080.015580.075031309,821.96
0x5fD...4d8f
0x68...c460
01/20/20263:01:47 AMbuy$49.84$0.00015570.015580.074868320,079.75
0x5fD...4d8f
0x28...73df
01/19/20265:15:11 PMsell$46.82$0.00015590.014510.074834300,310.93
0xc4a...5F83
0xab...1a0c
01/19/20263:02:59 AMbuy$47.9$0.00015530.014980.074861308,283.43
0xe94...09c4
0xcd...a1fd
01/18/20262:16:11 PMbuy$19.6$0.00015890.0058630.074754123,323.69
0xabb...cd10
0x7f...8e72
01/18/20265:10:47 AMsell$0.5027$0.00015590.00015140.0746973,223.58
0x4AC...bFD7
0x9e...f879
01/18/20264:47:47 AMsell$81.53$0.00015910.024720.074823512,453.51
0x32c...9aD0
0xe3...6918
01/17/20268:15:11 PMbuy$3.31$0.00016480.0010.07497620,092.76
0x80D...9999
0xe5...7deb
01/17/20267:29:23 PMbuy$59.48$0.00016150.017960.074877368,295.97
0x404...a8Fd
0x86...b099
01/17/20263:16:23 PMbuy$7.29$0.00015830.0021970.07477446,028.17
0x301...0230
0x93...9224
01/17/20261:49:47 PMbuy$99.52$0.00015230.030110.074609653,372.95
0x32c...9aD0
0x82...da7a
01/17/20261:33:35 PMsell$99.01$0.00015130.029960.074582654,031.16
0x7cc...8BA6
0x7f...78a0
01/17/202611:48:59 AMsell$2.6$0.00015650.00078820.07473816,635.43
0x829...fd19
0x1f...b90a
01/17/20264:54:23 AMbuy$1.01$0.00015720.00030770.0747696,451.51
0x526...26E7
0xc5...f5ac
01/16/202611:54:47 PMsell$3.09$0.00015550.00094320.07474419,882.57
0xaEB...ec10
0x91...6232
01/16/202610:36:35 PMbuy$49.86$0.00015410.015190.074699323,394.18
0x601...4181
0x21...ce0d
01/16/202610:36:23 PMsell$84.59$0.0001550.025780.074725545,649.4
0xFDf...AC85
0x0c...02a6
01/16/202610:12:47 PMsell$69.16$0.00016390.020950.074966421,885.14
0x7cc...8BA6
0xaf...7f6d
01/16/202610:08:47 PMbuy$99.95$0.00016320.030280.074946612,138.64
0x1B0...C497
0x3f...34c9