WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.00003661
Price
0.071347 WETH
TVL
$2,956.42
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
40.46M
Pooled WETH:
$0.544

XYRO/WETH price stats on Ethereum

As of October 2, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.00003661. XYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.55. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $34,427.36. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $2,956.43. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $2,956.43.

The total transactions of XYRO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XYRO/WETH pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000001347, captured at 9:51 AM UTC.

The price of converting 1 XYRO to USD is $0.00003661 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:16:47 AMsell$7.55$0.000036610.002780.071347206,320.56
0x1F9...8335
0x89...4dd7
09/30/20266:01:23 AMsell$14.38$0.000036590.0053760.071367393,028.22
0xe6d...1773
0x24...b3a5
09/28/20265:55:47 AMsell$5.83$0.000036720.0022040.071386158,922.27
0xeb8...6292
0x03...0d4a
09/24/20262:08:47 AMbuy$18.44$0.000036890.0069160.071383500,000
0x834...2708
0x12...dfbb
09/23/20267:50:35 PMsell$1.46$0.000036410.0005450.07135940,097.92
0xc9f...2217
0xa7...2fde
09/22/20267:29:23 AMsell$4.86$0.000037210.0017840.071365130,737.97
0x5f8...7C11
0x50...f4f9
09/21/20269:01:59 PMbuy$6.76$0.000038090.0024350.071371177,572.66
0x754...C024
0x8b...6174
09/21/20268:01:23 PMsell$6.41$0.000037690.0023190.071363170,116.73
0xa7F...d5d0
0x4a...b444
09/21/20263:25:23 PMsell$0.1359$0.000037420.000049720.0713693,632.06
0x49F...dEAd
0x76...2c07
09/19/20269:06:11 PMsell$0.5156$0.00003610.00019560.07136914,283.17
0x47A...C649
0xd0...8fc1
09/19/202610:20:59 AMsell$17.18$0.000036630.0065020.071386468,968.79
0x76E...D57F
0x79...0232
09/18/20262:47:11 AMsell$3.56$0.00003460.0014490.071406103,086.61
0xB93...511b
0x5d...5397
09/17/20268:40:47 AMbuy$48.66$0.000033380.019940.0713671.46M
0x1B3...5021
0xe4...54b6
09/16/20268:34:11 AMsell$1.1$0.000031320.00046490.07131235,427.49
0xcC7...A179
0xb5...2dc7
09/16/20268:29:23 AMsell$7.36$0.000031540.0030820.071321233,333.31
0x475...9B2e
0xa9...8357
09/15/20269:41:23 AMsell$3.53$0.000032950.0014280.071332107,239.15
0x541...2037
0xe3...e92c
09/09/202610:47:23 AMsell$1.19$0.000033260.00047950.07133635,867.14
0x737...D6d5
0xc8...0feb
09/08/20266:05:11 AMsell$0.4327$0.000033080.0001750.07133813,078.9
0xf28...4374
0x80...dbd2
09/04/20262:35:23 AMsell$39.51$0.000034460.01580.0713781.15M
0x111...1111
0xbb...933e
08/31/20262:18:35 AMsell$3.46$0.000034420.0014310.071421100,683.81
0xfc0...CcB2
0x37...f344