WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0004503
Price
0.061658 WETH
TVL
$9,132.31
MKT CAP
$433.5K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
12
Buys
8
Sells
4
Volume
573
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
10.07M
Pooled WETH:
$1.68

XYRO/WETH price stats on Ethereum

As of November 21, 2025, the current price of XYRO token on DEX Uniswap V2 is $0.0004503. XYRO price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $573.20. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $433,549.90. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $9,132.31. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $9,132.31.

The total transactions of XYRO/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XYRO/WETH pool has a trading volume of $573.20 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001658, captured at 7:23 PM UTC.

The price of converting 1 XYRO to USD is $0.0004503 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:26:35 AMbuy$46.01$0.00045030.016940.061658102,173.49
0xe94...09c4
0xd2...64df
11/21/20257:17:11 AMbuy$32.9$0.00045140.011880.0616372,896.93
0xe94...09c4
0x8e...f4e1
11/21/20252:53:59 AMbuy$41.61$0.000450.014830.06160492,468.02
0xe94...09c4
0x7f...4fd5
11/21/20252:22:59 AMbuy$99.61$0.0004410.035130.061555225,847.73
0xDc0...d3a1
0x09...5a8a
11/21/20252:22:59 AMsell$118.36$0.00044020.041740.061552268,861.76
0xC70...be66
0xaf...b5b9
11/20/202511:52:47 PMbuy$30.33$0.0004510.01070.06159267,256.82
0xe94...09c4
0xda...fec4
11/20/202511:07:35 PMbuy$31.71$0.0004510.011040.06157170,307.82
0xe94...09c4
0xed...d0a6
11/20/202510:15:47 PMsell$45.26$0.00045440.01560.06156699,600
0x1D7...40f2
0xed...46de
11/20/20258:59:47 PMsell$12.03$0.00044860.0042510.06158526,813.62
0xE31...84A1
0xa8...7ad8
11/20/20255:26:11 PMbuy$88.19$0.00044090.031370.061568200,014.87
0xe94...09c4
0x93...d053
11/20/20254:35:59 PMsell$10.21$0.00044430.0035220.06153222,978.82
0xf30...24D3
0x25...a814
11/20/20259:34:47 AMbuy$16.93$0.0004660.0055960.0615436,334.27
0xaAC...33ba
0x30...91cc
11/20/20259:18:47 AMsell$16.65$0.00046260.0055110.0615336,003.64
0xaAC...33ba
0x78...2970
11/19/20256:07:47 PMbuy$52.91$0.00044380.018210.061528119,197.97
0xe94...09c4
0x9d...7a44
11/19/20253:59:47 PMbuy$67.93$0.00044090.022940.061489154,060.38
0xe94...09c4
0xed...4a3a
11/19/20252:17:47 PMsell$5.1$0.00044470.0016750.0614611,471.41
0x053...9739
0x8f...f626
11/19/202512:48:47 PMsell$68.54$0.00045650.022260.061482150,143.41
0x7cc...8BA6
0xe2...4fba
11/19/20255:47:35 AMbuy$37.77$0.00044950.012610.061584,035.58
0xe94...09c4
0x45...b831
11/19/20255:07:59 AMbuy$31.87$0.00044960.010480.06147970,872.45
0xe94...09c4
0x57...0efc
11/19/20253:34:23 AMbuy$29.18$0.00045040.0094610.0614664,776.69
0xe94...09c4
0x63...1ff0