WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.00009691
Price
0.074167 WETH
TVL
$4,030.16
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
10
Buys
5
Sells
5
Volume
337
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
21.24M
Pooled WETH:
$0.8665

XYRO/WETH price stats on Ethereum

As of February 4, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.00009691. XYRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $336.87. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $92,342.89. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $4,030.17. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $4,030.17.

The total transactions of XYRO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

XYRO/WETH pool has a trading volume of $336.87 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004167, captured at 5:34 AM UTC.

The price of converting 1 XYRO to USD is $0.00009691 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:05:47 PMsell$49.02$0.000096910.021080.074167505,849.23
0x7cc...8BA6
0x44...12df
02/03/20267:57:35 PMbuy$1.01$0.000095030.00045690.07429210,645.95
0x526...26E7
0x71...0380
02/03/20265:28:35 PMbuy$44.44$0.000093180.020.074193476,925.18
0x929...0998
0xc9...931a
02/03/20263:38:47 PMsell$63.96$0.000096310.027930.074206664,093.27
0x7cc...8BA6
0x40...092e
02/03/20262:59:35 PMbuy$47.87$0.000096210.021220.074264497,621.87
0x7cF...2dab
0xed...211d
02/03/20262:56:47 PMsell$69.25$0.000096720.030670.074284716,011.24
0x2d1...aD52
0xf9...53af
02/03/20262:56:11 PMbuy$32.19$0.000099260.014240.074391324,283.8
0x7cF...2dab
0x65...465b
02/03/202611:24:23 AMsell$4.54$0.000097960.0019970.07430646,382.86
0x27a...a90b
0x33...6008
02/03/20262:56:11 AMbuy$23.74$0.000098870.01030.074292240,145.03
0x7cF...2dab
0xb9...7187
02/02/202610:08:23 PMsell$0.8196$0.000099120.00034880.0742188,268.51
0x07A...9138
0x6a...fd8d
02/02/20263:34:11 PMsell$79.15$0.0001040.033330.07438761,054.95
0x7cc...8BA6
0x3f...9654
02/02/20263:32:23 PMsell$16.76$0.00010870.007060.07458154,143.95
0x7cc...8BA6
0x83...9be2
02/02/202612:40:11 PMsell$16.96$0.00010740.0073420.074652157,804.5
0x368...131A
0xe9...1929
02/02/20266:27:47 AMbuy$35.78$0.00010140.016340.074635352,667.01
0x7cF...2dab
0x73...529a
02/02/20266:16:47 AMsell$69.58$0.00010310.03160.074683674,802.99
0xFDf...AC85
0xc5...3026
02/02/20264:04:47 AMbuy$99.91$0.00010290.045040.074642970,115.82
0xDc0...d3a1
0x28...d45e
02/01/202611:07:11 PMbuy$53.14$0.000097060.023580.074306547,551.64
0x514...1Bf3
0x07...fb29
02/01/20263:20:11 PMbuy$30.57$0.000096240.013120.074131317,687.06
0x514...1Bf3
0x16...dcd9
02/01/20268:17:11 AMbuy$5.63$0.000097470.0023460.07405857,829.1
0x8a1...91b7
0x93...7444
02/01/20268:03:59 AMbuy$10.47$0.000096990.004350.074026108,038.3
0xC80...231e
0x6f...6ff7