WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0001519
Price
0.074861 WETH
TVL
$5,899.04
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
134
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
19.35M
Pooled WETH:
$0.9434

XYRO/WETH price stats on Ethereum

As of January 14, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0001519. XYRO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $133.53. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $145,247.27. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $5,899.05. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $5,899.05.

The total transactions of XYRO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XYRO/WETH pool has a trading volume of $133.53 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.00000004861, captured at 2:49 AM UTC.

The price of converting 1 XYRO to USD is $0.0001519 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202611:21:59 AMsell$0.7599$0.00015190.0002430.0748615,000
0xFa1...7df4
0xd8...01e4
01/12/20267:18:47 PMsell$30.43$0.00015210.0098260.074913200,000
0x140...7064
0x05...d361
01/12/20262:44:47 PMsell$102.33$0.00015870.033110.075137644,519.16
0x731...61C4
0xa0...ae8a
01/12/20269:40:35 AMsell$3.6$0.00016510.0011630.07532221,854.99
0xf07...5630
0x44...7496
01/12/20268:25:59 AMsell$2.95$0.00016790.00093710.07533317,571.39
0x6D5...9960
0x91...734a
01/12/20267:46:47 AMbuy$89.46$0.00016530.028530.075272541,137.05
0x836...6265
0xf3...694b
01/12/20267:46:47 AMsell$16.53$0.00016820.0052740.07536798,265.65
0xae2...aE13
0xf6...2f6b
01/12/20267:46:47 AMbuy$15.69$0.00015970.0050060.07509598,265.65
0xae2...aE13
0x5b...74b1
01/12/20263:40:47 AMbuy$9.81$0.00015930.0031120.07505261,601.94
0x60E...00bc
0xb3...b9ff
01/11/202610:52:23 PMsell$53.42$0.0001590.017110.075095335,946.69
0x6d3...3bA2
0x44...32b2
01/11/202610:37:35 PMsell$65.91$0.00016530.021120.075299398,619.39
0xFDf...AC85
0xf0...3020
01/11/202610:05:59 PMsell$27.4$0.00016940.0088330.075462161,706.81
0xa85...2108
0xa2...1d2f
01/11/202610:05:59 PMbuy$39.7$0.00016980.012790.075473233,791.09
0x777...Cc80
0xbc...e10f
01/11/202610:05:59 PMbuy$26.87$0.00016610.0086620.075356161,706.81
0xa85...2108
0x86...17f4
01/11/20269:48:23 PMbuy$9.89$0.00016390.0031930.07529260,340.76
0x777...Cc80
0x93...d227
01/11/20264:25:47 PMbuy$1.49$0.00016440.00047860.0752739,076.24
0x526...26E7
0x88...7d2b
01/11/20263:23:47 PMbuy$50.4$0.00016190.016140.075183311,357.25
0x601...4181
0xde...b94a
01/11/20263:23:35 PMbuy$84.75$0.00016410.025620.075254516,402.37
0xCdB...6e1D
0x5b...7fee
01/11/202610:41:11 AMbuy$1.25$0.000150.00040410.0748298,369.25
0xFa1...7df4
0xe0...28ab
01/11/20269:58:23 AMbuy$9.89$0.00014850.0032040.0748166,605.06
0xF3e...4558
0x0b...ccad