WhatToFarm
/
Get started
12 Swap

Info about XYRO-WETH pair

Price USD
$0.0002257
Price
0.061204 WETH
TVL
$6,044.24
MKT CAP
$218.7K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
11
Buys
5
Sells
6
Volume
365
Telegram price alerts
Pair:
0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d
XYRO:
0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYRO:
13.38M
Pooled WETH:
$1.61

XYRO/WETH price stats on Ethereum

As of August 3, 2026, the current price of XYRO token on DEX Uniswap V2 is $0.0002257. XYRO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $365.49. XYRO token contract is 0x4eDDb15A0abfa2c349e8065aF9214E942d9A6D36 with a market cap $218,671.66. The liquidity pool contract is 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d with total value locked (TVL) of $6,044.24. The XYRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYRO/WETH with the contract address 0xFcaEb9E0Ef7bB61F24e40ba651B3729975d2570d is $6,044.24.

The total transactions of XYRO/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

XYRO/WETH pool has a trading volume of $365.49 in the last 24 hours.

The exchange rate of 1 XYRO to WETH is 0.0000001204, captured at 8:50 AM UTC.

The price of converting 1 XYRO to USD is $0.0002257 today.

XYRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20266:52:23 PMsell$8.27$0.00022570.0044150.06120436,658.97
0x780...3AB0
0x53...02e6
08/02/20262:01:35 PMsell$15.11$0.00022490.0081560.06121367,186.86
0x111...3911
0x45...2020
08/02/20262:01:35 PMbuy$15.06$0.00022420.0081290.06120967,186.86
0x111...3911
0x81...7cb5
08/02/20262:01:35 PMbuy$13.94$0.00022640.0075230.06122161,576.71
0xAbb...2303
0xf8...b006
08/02/20262:01:23 PMbuy$60.58$0.00021860.032690.061179277,161.39
0xe94...09c4
0x61...e8b9
08/02/20262:01:11 PMsell$98.39$0.000220.053090.061187447,106.49
0x0D6...25E5
0x6a...b9bc
08/02/20268:49:11 AMsell$2.25$0.00022930.0012040.0612289,809.17
0x3b5...2135
0xf1...f0b9
08/02/202612:53:35 AMsell$15.26$0.00022760.0082820.06123567,032.89
0x27c...2bf2
0x7e...0b44
08/02/202612:53:35 AMbuy$15.1$0.00022530.0081950.06122267,032.89
0x27c...2bf2
0x71...0657
08/02/202612:53:35 AMbuy$24.9$0.00022830.013510.061238109,095.24
0xAbb...2303
0xc8...7416
08/02/202612:53:23 AMsell$96.57$0.000230.05240.061248419,747.49
0x0D6...25E5
0x5f...7b70
08/01/20267:32:59 AMbuy$69.32$0.00023690.037080.061267292,532.97
0x5D9...DEF1
0x35...ba5f
08/01/20267:32:47 AMsell$79.01$0.00023610.042310.061264334,632.9
0x7cc...8BA6
0xff...3bb0
08/01/20267:21:35 AMbuy$59.78$0.00023910.0320.06128249,991.35
0x929...0998
0x17...f8bc
08/01/20267:21:23 AMsell$90.96$0.00024010.048680.061285378,799.48
0x101...dd72
0x36...7232
08/01/20266:41:11 AMbuy$42.17$0.00024540.022560.061313171,794.92
0x497...A452
0x76...0893
08/01/20266:40:11 AMsell$73.49$0.00024630.039330.061318298,275.9
0x7cc...8BA6
0x3b...b5f0
07/31/20269:57:23 PMsell$1.97$0.00025110.0010610.061357,857.61
0xf27...8dD8
0x86...6660
07/31/20262:28:59 PMsell$7.97$0.00025150.0042930.06135431,691.31
0x132...c759
0x64...1bd6
07/31/20262:27:59 PMsell$16.22$0.00025370.0087270.06136563,926
0x132...c759
0x1f...7c82